网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:12

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601新和成21.381.04%0.22302,23864,2710.981.2713.2066,083,599,271.28
602巨化股份17.201.59%0.27378,87465,5431.400.8534.8946,435,632,593.20
603均胜电子18.03-0.99%-0.18364,32265,8962.660.71-5.9724,666,565,770.72
604中大力德37.712.20%0.81180,42766,75913.030.6352.385,220,564,028.38
605盾安环境19.507.32%1.33357,74567,2633.900.8846.4317,885,637,510.00
606新湖中宝2.8510.04%0.262,500,47671,1402.918.4810.6324,504,789,974.85
607正泰电器35.300.63%0.22205,83272,7250.961.0019.7275,894,066,350.30
608福斯特74.952.39%1.7598,13673,3040.740.5936.2199,799,316,262.65
609立昂微62.04-1.23%-0.77120,40175,2562.400.5634.6631,173,340,111.32
610锦浪科技256.504.90%11.9730,09176,8860.820.97136.4494,681,847,821.50
611江丰电子93.212.24%2.0484,09277,6923.620.73175.8721,654,983,236.38
612杉杉股份28.540.88%0.25288,20182,6231.660.9712.1649,423,536,298.88
613士兰微44.48-0.11%-0.05190,16084,9401.430.5037.4459,323,947,665.60
614华东医药42.40-1.58%-0.68206,90087,4061.181.3431.6874,191,924,835.20
615横店东磁23.983.45%0.80371,06188,3662.280.9431.7739,008,555,534.52
616卧龙电驱16.203.58%0.56574,90391,5744.400.9619.9721,146,679,493.20
617天山铝业8.793.17%0.271,091,62794,7014.631.089.9920,707,160,417.85
618天通股份15.086.42%0.91636,65895,4706.392.0233.7415,028,211,208.40
619东方电缆78.124.72%3.52127,20099,1881.850.8048.8353,724,324,548.16
620荣盛石化16.400.55%0.09640,300106,0640.630.9513.78166,058,610,000.00
621露笑科技14.753.73%0.53770,143111,3805.810.63-368.7519,546,560,730.50
622宁波韵升14.602.67%0.38777,597113,5047.861.7527.4114,441,060,326.60
623新安股份21.203.77%0.77546,224114,3245.311.464.8121,820,450,648.00
624容百科技118.60-1.74%-2.1094,879114,8373.381.2248.6133,257,703,243.80
625广立微118.252.82%3.24102,157124,65525.610.68281.554,717,620,762.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式