网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:24 52周最低:12

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626恒林股份30.500.79%0.244,3351,3200.311.0810.454,241,544,445.50
627禾迈股份996.99-3.02%-31.014,29342,2203.261.8275.5913,143,109,802.10
628晶华微46.600.54%0.253,9811,8482.680.97-81.75691,348,559.60
629双枪科技22.530.27%0.063,8758720.980.9028.52887,717,281.98
630七丰精工6.44-0.31%-0.023,7712430.551.099.20439,079,457.60
631本立科技34.730.61%0.213,6501,2631.180.9742.351,075,935,400.00
632晨光电缆4.28-0.23%-0.013,4631480.450.868.73331,336,563.80
633兆丰股份45.691.11%0.503,2981,5060.461.0619.953,240,785,851.68
634景业智能75.90-1.71%-1.322,6261,9911.500.6739.531,329,009,000.00
635品茗科技31.40-0.70%-0.222,5538010.980.57-76.59816,572,951.20
636新芝生物15.691.55%0.242,3703700.630.8319.13587,691,559.29
637宏华数科180.41-1.88%-3.462,2213,9840.540.5355.007,410,287,709.46
638三友科技6.590.76%0.051,9681290.191.4419.97678,506,400.00
639山科智能28.900.87%0.251,9555650.651.0820.79872,976,259.90
640瑞晟智能32.85-0.12%-0.041,9546411.230.7896.62523,349,183.70
641夜光明9.040.22%0.021,6011440.391.3210.39366,446,886.40
642球冠电缆5.300.38%0.021,236650.140.8310.82480,233,000.00
643杭州柯林48.69-0.75%-0.371,0224960.770.5727.35646,420,612.50
644天铭科技14.68-0.47%-0.07417610.411.5011.84149,377,808.00
645朗鸿科技15.80-0.32%-0.05389610.290.9116.12213,050,075.60
646广脉科技6.070.33%0.02355210.040.8217.34503,810,000.00
647*ST艾格0.560.00%0.00000.000.00-1.30812,336,465.36
648退市美都0.210.00%0.00000.000.004.35751,054,058.58
649光华股份27.760.00%0.00000.000.0016.430.00
650丰安股份12.200.00%0.00000.000.0012.58522,082,896.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式