网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76水晶光电13.91-3.34%-0.48520,34472,8804.230.5636.6116,938,044,698.12
77聚力文化2.92-2.99%-0.09258,2187,6294.160.8512.171,807,531,184.68
78真爱美家29.960.17%0.0510,4553,1374.160.7917.73749,250,000.00
79熊猫乳品37.650.80%0.3012,6364,7724.061.3040.011,154,198,430.00
80*ST艾格1.334.72%0.06581,5427,6524.001.50-1.841,929,299,105.23
81完美世界22.88-0.31%-0.07779,372183,4944.003.1740.8444,367,077,399.48
82宁波海运5.260.57%0.03411,62522,0983.991.1625.975,432,584,495.96
83亚太药业4.602.91%0.13212,7199,7493.962.0976.672,468,370,561.60
84金盾股份8.40-1.64%-0.1473,2626,1173.920.78-111.421,555,878,323.03
85昂利康34.14-0.23%-0.0820,6047,0183.860.8520.221,817,735,305.23
86联络互动5.61-4.27%-0.25834,60347,3813.830.9393.6712,235,581,173.50
87双环传动13.494.17%0.54262,12635,1803.821.9871.059,221,804,100.00
88跃岭股份7.821.43%0.1198,0217,6543.822.24-273.432,001,920,000.00
89思进智能30.67-1.03%-0.3210,7353,2883.800.7117.14863,335,200.00
90天地数码12.630.40%0.0550,7796,5003.691.9638.301,732,402,492.47
91初灵信息11.55-3.43%-0.4180,3429,3643.631.41-7.092,540,883,368.10
92杭华股份8.990.22%0.0229,2142,6343.611.2818.37720,000,000.00
93正元智慧16.690.54%0.0945,6497,6103.581.6049.122,126,263,455.50
94红蜻蜓8.073.46%0.27205,98016,5273.551.9953.804,649,940,456.00
95泰林生物47.54-2.50%-1.226,1452,9343.531.3948.47826,025,000.00
96斯达半导298.575.29%14.9927,84680,9363.521.10207.4923,590,841,776.96
97西力科技14.73-0.67%-0.1011,7711,7383.430.7118.90502,908,989.44
98先锋新材3.812.14%0.08163,2706,2073.411.3489.651,805,940,000.00
99新安股份16.820.54%0.09249,79242,6723.410.9015.6712,303,825,954.10
100恒帅股份38.490.42%0.166,7842,6053.390.70160.42770,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021