网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76祥源文化5.450.93%0.0579,3744,3101.280.62181.673,375,743,129.05
77杉杉股份20.17-0.84%-0.17469,90895,1162.890.6256.3432,836,946,148.93
78京投发展3.81-2.06%-0.0831,1351,1950.420.635.862,822,362,644.57
79京新药业8.570.12%0.0156,1214,8020.670.638.187,179,529,249.47
80济民医疗16.12-0.68%-0.1195,72015,3242.990.63100.755,158,400,000.00
81完美世界21.210.09%0.02208,52444,2741.070.6337.8841,146,729,848.84
82三维通信5.93-0.67%-0.04105,1586,2971.470.6452.114,251,590,109.67
83奥翔药业35.68-0.06%-0.0210,3273,6800.460.6481.097,992,320,000.00
84士兰微42.27-1.19%-0.51535,091228,6084.080.64234.8355,460,844,423.78
85兴源环境3.85-4.47%-0.18542,85721,1353.500.64-11.325,963,383,641.60
86报喜鸟4.74-2.07%-0.10283,62113,5412.330.6511.855,771,480,282.76
87道明光学6.680.60%0.0430,1032,0010.480.6523.864,172,321,921.20
88立昂微92.12-1.79%-1.6826,74024,9706.590.65141.723,738,229,600.00
89康隆达14.72-3.35%-0.5120,2103,0001.280.6626.762,329,329,806.08
90联化科技28.04-1.89%-0.5452,90714,8230.570.66112.1625,887,825,018.24
91*ST中新2.92-2.34%-0.0724,6727300.820.67-1.22876,438,000.00
92运达股份16.65-0.18%-0.0323,7283,9481.490.6723.012,646,684,000.00
93纵横通信10.76-1.01%-0.1120,0962,1780.990.6776.862,193,404,727.48
94奥康国际8.41-3.11%-0.2740,7853,4691.020.6744.503,372,241,800.00
95英特集团13.29-1.34%-0.1819,6002,6230.950.6720.072,755,694,072.34
96天成自控6.99-1.69%-0.1278,3745,4982.120.6733.292,587,875,783.66
97博威合金11.10-2.63%-0.3052,8215,8850.730.6718.817,992,342,213.00
98ST瀚叶2.68-1.47%-0.04115,9383,0980.370.67-9.578,385,753,722.44
99轻纺城3.09-0.32%-0.0145,2381,3980.310.6811.174,529,293,967.52
100大元泵业18.42-3.05%-0.5810,3701,9240.630.6813.643,025,448,160.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021