网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金字火腿4.841.04%0.0561,0072,9490.620.7969.144,735,036,275.20
77贝达药业105.472.41%2.4828,88430,1240.700.8668.9343,768,489,149.47
78华友钴业93.98-1.80%-1.72330,490306,1132.900.9166.18107,255,758,213.48
79向日葵3.055.90%0.17636,02619,4455.682.7965.873,415,390,000.00
80古越龙山13.785.84%0.76477,37464,5415.901.7165.6211,141,462,993.70
81中亚股份13.93-1.00%-0.1415,6192,1830.580.8565.153,761,100,000.00
82数源科技7.380.27%0.0243,3883,2011.390.4564.742,305,161,184.32
83亿利达5.64-0.70%-0.0418,0731,0220.410.8960.582,456,606,700.96
84晶盛机电47.70-4.41%-2.20200,91296,3301.561.2560.3861,264,133,893.80
85杉杉股份21.390.05%0.01517,360110,1183.181.0159.7534,823,117,408.31
86恒生电子88.982.09%1.82129,173114,1561.240.8959.7292,903,195,290.92
87卡倍亿80.501.35%1.079,5947,7026.950.7358.761,111,705,000.00
88拓普集团41.473.68%1.47142,28558,5151.351.5158.4143,750,341,951.03
89思创医惠7.221.26%0.09229,81116,4622.691.0655.546,171,442,172.48
90金卡智能12.12-4.27%-0.54124,49315,2492.900.6755.095,200,138,419.00
91迪普科技38.601.29%0.4915,0115,7421.051.1654.585,532,425,288.00
92红蜻蜓8.083.59%0.28256,43120,5854.451.7753.874,655,702,464.00
93杭州园林21.050.29%0.06112,44423,4448.780.8853.162,694,400,000.00
94锦盛新材16.395.13%0.8078,65512,49820.981.1552.87614,575,830.00
95三维通信5.97-2.29%-0.14114,5736,8941.601.0752.464,280,268,626.43
96芯能科技8.18-0.73%-0.0694,7387,7313.070.6551.132,521,894,000.00
97顾家家居75.95-1.96%-1.5221,89916,6530.350.8550.9747,914,206,243.75
98和仁科技13.862.44%0.3320,6072,8120.781.6049.683,639,083,554.26
99正元智慧16.801.20%0.2057,7099,6274.531.4449.412,138,995,572.00
100蓝特光学28.87-2.57%-0.7631,8049,2118.190.3749.331,121,743,850.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021