网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76会稽山12.19-2.87%-0.36150,12118,5523.020.5017.186,062,818,400.00
77九洲药业41.88-2.81%-1.2149,74820,9180.620.4577.5633,642,537,825.48
78运达股份16.68-2.80%-0.4823,3593,9681.470.6623.052,651,452,800.00
79中国巨石15.66-2.79%-0.45624,52997,6591.561.1417.3062,689,121,160.48
80东亚药业33.29-2.77%-0.9514,9795,0545.270.9522.96945,436,000.00
81新坐标21.07-2.77%-0.606,2571,3340.471.3514.632,823,150,526.63
82浙江鼎力59.02-2.77%-1.6877,93446,5031.611.7443.0828,653,358,400.42
83中欣氟材18.80-2.74%-0.5322,2674,2531.220.9726.883,433,930,920.00
84众望布艺23.58-2.72%-0.6613,0303,0944.741.4011.73648,450,000.00
85华旺科技15.05-2.71%-0.4237,2725,6855.221.237.721,073,868,369.00
86圣龙股份9.90-2.65%-0.2735,2153,5521.750.6424.981,989,533,700.00
87天通股份8.88-2.63%-0.24270,34424,4582.711.0222.428,849,503,682.40
88每日互动15.57-2.63%-0.42373,69860,96212.072.47111.214,818,963,796.38
89永新光学55.47-2.62%-1.499,7355,4341.890.6724.122,855,022,761.31
90*ST天马3.03-2.57%-0.08113,1933,4200.951.2920.513,599,640,000.00
91南都电源10.13-2.50%-0.26204,86621,1922.391.31-28.148,676,607,640.51
92亚太药业4.29-2.50%-0.11100,7044,3501.880.6171.502,302,023,849.84
93新亚电子21.45-2.46%-0.5417,6003,8125.281.2016.76715,572,000.00
94申昊科技36.63-2.45%-0.9234,29612,8549.341.4715.521,345,515,138.00
95新凤鸣20.42-2.44%-0.5162,12012,7620.451.6827.2328,033,489,774.58
96平治信息34.89-2.43%-0.8716,7305,8691.391.2718.664,196,380,445.10
97皇马科技16.53-2.42%-0.4126,9364,5370.662.0021.196,711,180,000.00
98久立特材12.10-2.42%-0.3077,2619,4370.790.6712.5611,823,765,712.00
99*ST巴士3.25-2.40%-0.0829,2069551.211.08-9.85782,870,585.25
100先锋电子10.61-2.39%-0.2610,9041,1670.731.3172.231,591,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021