网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.05

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76西力科技14.100.50%0.078,8131,2502.450.5614.39507,217,890.00
77蚂蚁集团0.000.00%0.00000.000.000.000.00
78虹软科技46.380.00%0.0031,32114,5891.170.65115.9512,416,212,628.40
79蓝特光学21.21-0.75%-0.1638,6418,2492.290.7351.733,584,146,398.00
80菲达环保6.061.00%0.0670,7584,2541.290.7240.403,317,272,312.32
81莱茵体育3.350.90%0.03146,1644,8741.130.80-35.494,317,140,923.05
82莎普爱思8.70-1.36%-0.1241,9343,6751.301.28-24.172,806,554,741.30
83荣盛石化16.960.00%0.00306,64651,8510.300.8413.68171,728,904,000.00
84荣晟环保20.230.85%0.1740,5888,1661.540.6721.525,323,921,432.83
85荣安地产2.360.43%0.0159,6431,3990.190.984.287,510,150,773.72
86英飞特24.740.28%0.0768,26016,8902.330.7124.747,242,204,128.16
87英特集团12.700.40%0.059,7261,2330.470.4517.822,633,424,070.20
88英洛华9.45-1.97%-0.191,668,610157,87614.720.8578.2310,713,314,773.35
89苏泊尔60.001.59%0.9422,88013,6500.380.7424.4836,066,897,120.00
90花园生物13.63-1.45%-0.2071,3229,7221.291.0023.107,510,233,001.91
91芯能科技17.002.22%0.37179,99730,5753.600.8085.008,500,000,000.00
92航民股份5.470.55%0.0327,4301,4940.310.579.404,874,861,363.46
93航天彩虹28.017.48%1.95488,681134,6095.171.3396.5926,499,215,806.85
94腾达建设3.130.97%0.03261,1498,1421.631.305.495,004,565,864.16
95聚合顺15.47-2.52%-0.40120,60718,7656.430.9019.102,902,251,082.64
96聚力文化2.75-1.08%-0.0368,5461,8931.020.6234.381,846,987,084.25
97聚光科技25.516.74%1.61127,10332,2472.811.2929.4211,543,718,874.00
98联络互动5.08-0.20%-0.01228,01511,5841.050.42-115.7211,059,920,349.00
99联德股份16.88-0.41%-0.077,4701,2641.250.5119.861,012,800,000.00
100联化科技17.57-0.68%-0.1249,6068,7190.540.7997.6116,221,436,717.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021