网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.05

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76创新医疗6.09-0.98%-0.0624,5991,5030.630.98-9.232,392,252,192.68
77园林股份14.71-0.94%-0.1410,1731,5032.521.0435.88592,950,567.92
78奥康国际8.17-0.37%-0.0318,8821,5500.471.0549.343,276,006,600.00
79王力安防11.830.08%0.0113,3241,5711.990.7619.72792,610,000.00
80集智股份35.770.73%0.264,4111,5750.920.8865.041,716,960,000.00
81卓锦股份13.21-1.34%-0.1811,9601,5974.380.80660.50360,936,077.03
82百合花14.86-0.07%-0.0110,8431,6090.340.6815.484,680,900,000.00
83锦盛新材12.88-0.54%-0.0712,7361,6381.310.9374.671,253,602,195.44
84横河精密8.04-0.25%-0.0220,5111,6550.930.6880.241,773,286,569.24
85沪宁股份19.06-0.73%-0.148,8701,6920.800.6740.642,108,921,413.24
86中亚股份15.971.08%0.1710,5701,6990.390.7534.614,311,900,000.00
87江山欧派53.130.91%0.483,2171,7010.310.5413.805,581,884,501.27
88跃岭股份7.021.01%0.0724,4571,7110.961.05-106.361,797,120,000.00
89广博股份4.450.00%0.0038,9911,7430.730.57-10.842,377,514,640.85
90浙江永强3.440.58%0.0252,1881,7930.240.8119.117,484,533,570.32
91一鸣食品14.39-0.07%-0.0112,4951,7942.050.7457.56877,790,000.00
92迪贝电气13.58-1.31%-0.1813,1901,8031.010.6323.821,765,529,349.50
93扬帆新材8.600.58%0.0521,1591,8140.900.80122.862,018,851,118.00
94明牌珠宝4.700.00%0.0039,9581,8730.760.82-15.672,481,600,000.00
95慈文传媒4.720.00%0.0039,9061,8860.840.80-6.942,241,762,517.92
96宏昌科技42.460.14%0.064,4431,8902.670.6116.65707,666,680.82
97品茗股份57.39-2.56%-1.513,2721,8912.530.9885.66741,478,800.00
98三力士5.140.00%0.0036,8331,8920.500.5224.483,750,043,317.68
99聚力文化2.75-1.08%-0.0368,5461,8931.020.6234.381,846,987,084.25
100华媒控股3.800.00%0.0050,3491,9170.570.74-14.623,363,785,862.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021