网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海利得5.75-4.80%-0.29413,85524,0163.381.6219.837,032,414,708.75
102双林股份10.67-2.11%-0.23132,58714,1823.350.6435.024,211,619,265.10
103朗迪集团14.30-3.12%-0.4661,6918,9533.321.4919.312,652,955,648.00
104锦浪科技259.432.00%5.0935,52593,5833.301.73112.7627,821,965,243.80
105长华股份13.03-1.51%-0.2013,6791,7893.281.1523.25542,673,600.00
106中威电子6.06-2.73%-0.17100,0186,1563.270.56-16.621,838,032,589.96
107王力安防13.60-2.02%-0.2821,6712,9523.231.3719.41910,530,000.00
108星帅尔16.61-2.24%-0.3863,42910,7823.204.0628.523,293,151,248.40
109兴瑞科技13.66-1.73%-0.2431,0464,2693.150.6128.671,343,966,529.28
110天普股份15.02-1.18%-0.1810,5361,5833.141.1925.00502,800,000.00
111祖名股份28.44-1.86%-0.549,6702,7443.091.8630.55886,392,000.00
112天通股份9.45-0.42%-0.04308,21529,1793.090.8923.869,417,546,148.50
113贝因美5.59-2.10%-0.12311,82517,3453.030.78-17.415,695,436,400.00
114汉嘉设计10.805.47%0.5664,9377,0503.016.1233.752,325,719,066.40
115华星创业4.13-2.82%-0.12129,2405,3863.010.75-14.141,774,116,526.68
116康强电子12.23-2.39%-0.30111,68213,8022.970.8747.004,585,970,480.00
117品茗股份77.05-1.51%-1.183,7152,8632.950.50232.97951,428,978.16
118昂利康33.29-0.24%-0.0815,7105,2222.950.5919.701,770,922,104.51
119万马股份6.908.32%0.53308,12520,5762.958.5926.397,144,874,776.20
120美诺华46.07-1.96%-0.9243,28619,8612.920.9039.066,812,758,782.50
121鸿泉物联46.25-4.99%-2.4315,0957,0462.920.8947.672,389,231,250.24
122新亚电子21.440.61%0.139,7372,0722.891.1916.74714,904,800.00
123美力科技10.483.76%0.3851,9625,3882.892.2433.821,875,401,764.00
124浙江广厦3.8010.14%0.35244,1209,0142.894.35140.743,207,940,015.80
125东晶电子7.20-3.10%-0.2370,3265,2012.891.84109.741,755,219,437.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021