网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新坐标18.79-2.49%-0.488,2891,5710.621.5713.052,517,655,358.11
102美康生物20.28-0.15%-0.0321,2394,2850.620.9233.806,956,036,349.60
103生意宝13.28-2.14%-0.2915,6982,0950.621.3088.533,356,121,600.00
104罗欣药业9.00-1.85%-0.1723,8452,1550.621.2736.003,451,058,811.00
105海正药业13.66-1.09%-0.1560,3128,2560.620.8121.8213,189,164,961.72
106小商品城4.69-1.68%-0.08340,42016,0170.631.8324.6825,528,674,485.44
107唐德影视5.651.99%0.1125,0571,4330.632.45-18.832,260,000,000.00
108太平鸟49.67-1.99%-1.0130,08515,2780.631.1025.8723,679,069,329.30
109永贵电器8.76-1.02%-0.0924,5572,1640.640.9231.843,360,702,667.32
110万邦德11.270.00%0.0015,2391,7180.640.8826.212,682,260,000.00
111浙江建投7.74-0.64%-0.0515,5911,2130.641.047.511,883,436,120.00
112今飞凯达5.06-0.59%-0.0332,1951,6350.650.8729.762,523,994,083.60
113旭升股份33.77-1.40%-0.4828,8909,7240.651.1140.2015,096,489,537.14
114麒盛科技17.48-1.41%-0.2510,5451,8480.651.3514.452,843,337,318.64
115银都股份20.87-4.13%-0.9026,5025,5320.651.8024.278,518,560,075.00
116迪安诊断32.81-2.50%-0.8440,64613,4150.660.7417.9820,357,236,691.76
117中亚股份13.78-2.82%-0.4017,7012,4590.660.5464.453,720,600,000.00
118*ST中新2.97-0.67%-0.0219,7785870.660.35-1.24891,445,500.00
119浙江震元7.25-1.09%-0.0818,6801,3580.660.6325.852,044,850,363.50
120伟星新材19.59-2.44%-0.49104,54320,2410.661.2325.1230,817,283,434.92
121ST瀚叶2.70-1.46%-0.04208,7125,5980.671.32-9.648,448,333,974.10
122闰土股份8.56-0.12%-0.0177,2106,6400.671.1113.389,848,280,000.00
123浙农股份9.31-0.64%-0.0614,1431,3190.671.1310.831,956,534,754.79
124海翔药业7.87-2.84%-0.23109,5518,6370.681.1143.7212,739,289,041.11
125香溢融通4.95-1.00%-0.0531,4471,5670.691.12-275.002,248,897,597.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021