网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中控技术89.25-0.09%-0.085,0184,5381.190.5987.503,769,691,430.75
102浙江龙盛13.65-0.66%-0.09110,88215,1530.340.5910.7744,407,979,889.00
103司太立71.592.27%1.598,7336,2270.360.5972.3117,485,488,310.37
104富春环保6.83-1.44%-0.1050,2293,4440.580.6015.265,907,950,000.00
105越剑智能23.201.27%0.291,7544060.470.6021.65867,677,680.00
106腾达建设3.100.98%0.0375,3622,3190.470.604.774,956,598,779.20
107宏达高科9.130.33%0.037,8107100.440.6022.271,613,841,880.64
108钱江生化4.83-0.62%-0.0323,5271,1310.780.60241.501,455,772,355.52
109柯力传感27.200.63%0.172,2065980.290.6017.662,072,232,272.00
110巨星科技32.96-0.54%-0.1832,25710,7180.280.6024.7837,687,732,696.32
111报喜鸟4.80-1.44%-0.0798,1634,7120.810.6112.005,844,536,995.20
112奥翔药业34.62-0.40%-0.142,9821,0360.130.6178.688,181,049,430.40
113三力士4.73-0.21%-0.0112,5005900.170.6122.523,450,866,364.88
114宁波富达3.45-1.15%-0.0415,5195370.110.6110.594,985,052,190.80
115万马股份6.190.49%0.0317,4231,0740.170.6123.676,409,677,516.62
116泰福泵业29.12-0.44%-0.1310,8933,1765.060.610.00626,934,089.60
117寿仙谷36.23-1.09%-0.402,8801,0460.190.6132.355,368,738,166.17
118嘉欣丝绸6.481.25%0.0834,5532,2240.600.6124.003,743,325,193.68
119龙元建设5.11-0.20%-0.0129,4521,5060.190.619.647,817,063,150.05
120迎丰股份9.651.26%0.1236,5403,5154.570.6234.22772,000,000.00
121晨丰科技12.27-0.57%-0.075,5186770.330.6216.142,073,630,000.00
122初灵信息10.700.09%0.0123,2822,4961.060.62-6.562,353,891,951.40
123永和智控11.28-1.91%-0.229,5041,0720.480.62194.152,256,000,000.00
124ST仁智2.400.84%0.0210,5032510.300.62-60.00827,041,039.20
125永兴材料56.27-0.83%-0.4738,88422,2680.970.6268.6222,559,776,840.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021