网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101洁美科技28.53-1.59%-0.4635,18410,0990.860.6637.5411,697,296,547.87
102闰土股份9.950.20%0.0256,9595,6460.500.6315.5511,447,475,000.00
103久立特材11.37-3.73%-0.44149,57617,1911.530.7811.8111,110,431,086.40
104振德医疗48.89-1.33%-0.6621,42510,5410.940.583.7611,108,039,543.04
105虹软科技41.47-0.07%-0.0315,7176,5560.591.0164.8011,035,427,431.60
106嘉凯城6.110.00%0.0098,4566,0630.550.62-9.8511,023,610,065.00
107东方日升12.21-1.93%-0.24152,80718,7861.700.79244.2011,005,604,879.61
108万里扬8.20-0.12%-0.0172,8785,9890.540.8816.0810,988,000,000.00
109华策影视6.23-0.48%-0.03147,4209,1820.840.8324.9210,937,847,157.23
110金科文化3.280.92%0.03664,97421,8722.011.5715.6210,836,555,075.76
111爱柯迪12.64-2.47%-0.3249,1226,2460.570.8824.3110,798,900,576.00
112东方通信11.27-0.97%-0.1175,4838,5760.791.14136.1110,774,120,721.28
113宁波华翔16.84-1.86%-0.3242,6247,2190.680.5410.4610,545,667,967.76
114浙富控股5.28-2.94%-0.16256,42113,7121.300.9813.9410,447,640,802.72
115长川科技33.03-2.16%-0.7331,08110,2881.000.9182.5810,302,761,430.81
116捷昌驱动59.56-3.92%-2.438,8715,3350.510.6240.5210,272,972,290.96
117东方生物167.90-1.07%-1.8222,31037,7263.660.637.0510,230,150,358.00
118华谊兄弟3.681.10%0.04195,4617,2200.700.73-14.7210,210,181,781.92
119万盛股份21.11-1.22%-0.2666,69014,1471.380.6312.9510,207,115,939.54
120锦浪科技180.89-1.25%-2.2915,16427,3572.720.7078.6510,068,190,879.10
121喜临门25.98-3.13%-0.8441,24210,7311.060.8722.4010,065,114,106.26
122大立科技21.52-2.23%-0.4924,4995,3250.530.9426.579,870,506,652.32
123杭锅股份13.354.71%0.6058,3677,6540.790.7918.809,868,334,017.50
124华数传媒7.70-0.39%-0.0352,5024,0390.410.7914.539,858,274,094.90
125横店影视15.500.65%0.1020,7733,2200.330.75-57.419,830,100,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021