网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101锦盛新材15.05-2.34%-0.3629,4504,4457.850.5248.55564,329,850.00
102和仁科技13.51-0.95%-0.1311,1511,5000.420.8448.423,547,187,504.91
103金鹰股份5.010.40%0.0213,0666510.360.9948.171,827,239,905.44
104东睦股份8.13-0.61%-0.0563,7035,2161.030.8347.825,011,197,668.01
105棒杰股份6.190.00%0.0043,2752,6760.941.9447.622,843,392,055.47
106鸿泉物联45.98-0.48%-0.2217,9058,2833.470.9347.402,375,796,991.48
107扬帆新材9.00-0.99%-0.0954,1834,8902.310.5847.372,112,751,170.00
108泰林生物46.31-2.71%-1.294,2821,9892.460.6247.26805,330,900.00
109星星科技5.02-1.76%-0.09237,97612,0102.480.7145.644,808,840,707.92
110奥康国际8.60-0.92%-0.0830,7952,6680.771.0245.503,448,428,000.00
111维科技术7.50-0.40%-0.0370,2925,2551.720.9345.433,064,140,240.00
112杭州园林17.90-12.47%-2.5584,79015,2646.620.8145.202,291,200,000.00
113三变科技7.23-0.28%-0.0219,5451,4170.971.2445.191,457,568,000.00
114万通智控11.49-1.79%-0.2145,2685,2512.260.7744.192,298,000,000.00
115鲍斯股份10.522.63%0.27110,57411,5211.681.5743.836,913,635,728.16
116温州宏丰5.68-2.74%-0.16247,59214,2515.660.5843.692,482,644,106.40
117海翔药业7.82-0.76%-0.06106,3688,3450.660.5443.4412,658,353,278.46
118万安科技7.35-2.65%-0.2076,8595,6391.600.7343.243,525,404,906.10
119海天精工15.20-0.59%-0.0934,8025,2800.670.8742.597,934,400,000.00
120博创科技33.90-1.42%-0.4929,1629,8671.940.7442.385,084,559,842.40
121当虹科技54.50-3.40%-1.9211,9756,6252.480.9242.252,633,236,170.00
122日发精机7.14-1.79%-0.13293,45821,1314.881.1142.004,295,576,296.20
123开山股份13.441.82%0.2413,2821,7770.150.4341.9711,531,520,000.00
124海康威视63.510.17%0.11435,113274,1730.471.2641.87588,549,928,302.81
125公牛集团192.671.37%2.6012,61824,1931.670.8441.7914,524,523,128.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021