网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101温州宏丰5.90-1.01%-0.06354,72420,8908.121.2545.382,578,802,857.00
102海伦钢琴6.98-0.99%-0.0785,7835,9693.391.5841.061,765,163,684.40
103宁波银行39.07-0.99%-0.39278,242108,1970.471.2615.57231,769,537,849.58
104春风动力137.35-0.98%-1.368,12611,1670.610.8844.8918,413,992,570.00
105ST尤夫6.20-0.96%-0.0619,7591,2470.451.05-3.762,715,414,762.60
106ST中捷2.11-0.94%-0.0299,7822,1281.450.54-24.421,451,289,734.40
107兄弟科技4.26-0.93%-0.0446,8732,0010.490.99213.004,036,996,305.90
108康强电子12.12-0.90%-0.11113,96713,8083.040.7546.624,548,442,080.00
109万丰奥威5.60-0.89%-0.05195,75110,9660.900.5318.5212,246,526,196.80
110金科文化3.41-0.87%-0.03588,30620,0341.780.4616.2411,266,052,685.47
111迪安诊断37.60-0.87%-0.3370,41226,4451.131.3920.6023,329,231,929.60
112海象新材30.88-0.87%-0.273,9601,2221.540.6110.50792,874,880.00
113斯达半导283.58-0.85%-2.4234,14997,5954.331.05196.9322,390,691,850.56
114华谊兄弟3.58-0.83%-0.03125,5074,5030.450.76-14.329,932,731,190.02
115松原股份22.85-0.82%-0.1930,1186,8578.031.0819.36856,875,000.00
116杭可科技84.64-0.82%-0.7021,53718,2931.940.4890.049,373,549,819.36
117华媒控股3.65-0.82%-0.0340,1851,4720.450.80-12.773,231,004,841.90
118长阳科技26.04-0.80%-0.2166,66517,4402.991.8739.455,797,359,414.00
119新澳股份5.26-0.75%-0.0416,4548690.320.7219.482,691,786,000.88
120健盛集团7.94-0.75%-0.0610,5408390.271.16-5.973,119,964,633.06
121杭州高新9.30-0.75%-0.0730,5562,8432.410.37-6.361,178,058,900.00
122五洲特纸20.02-0.74%-0.1511,4242,2872.860.9521.30801,000,200.00
123莱茵体育2.77-0.72%-0.02126,6243,5110.980.48-47.513,569,695,628.91
124永和智控11.19-0.71%-0.0817,6761,9930.880.65192.602,238,000,000.00
125合盛硅业67.71-0.70%-0.4874,48450,6850.790.9630.9263,511,980,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021