网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17.04

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST米奥16.090.56%0.092,6904300.620.93-25.95693,443,231.93
127浙大网新6.38-2.30%-0.1564,1534,1160.620.88106.336,555,622,910.76
128中马传动7.080.28%0.0218,8651,3270.630.5337.262,135,526,240.00
129三星新材13.811.25%0.178,0761,1100.631.3013.671,767,681,657.20
130跃岭股份6.88-1.01%-0.0716,2531,1200.630.92-240.561,761,280,000.00
131广宇集团2.830.00%0.0049,3601,4050.641.637.262,190,828,015.25
132永艺股份9.94-1.00%-0.1019,3151,9240.640.8611.693,006,975,641.60
133传化智联7.06-1.94%-0.14198,73814,1190.660.6413.9121,341,121,364.38
134百大集团8.00-2.44%-0.2024,9012,0050.660.857.693,009,922,528.00
135金字火腿4.66-1.27%-0.0665,1123,0520.670.8466.574,558,939,884.80
136尖峰集团10.820.09%0.0122,9242,4910.670.716.763,722,987,018.96
137海翔药业8.120.12%0.01109,1178,8970.671.0745.1113,143,967,854.36
138浙江仙通14.470.35%0.0518,2862,6010.680.8532.163,917,318,400.00
139诚意药业14.14-1.46%-0.2115,8812,2660.680.7213.473,305,773,632.00
140*ST围海2.70-3.57%-0.1061,9181,6880.692.66-11.702,424,019,767.30
141天成自控6.48-0.77%-0.0525,6471,6700.690.6330.862,399,060,812.32
142台华新材8.52-4.27%-0.3853,7984,6240.691.1332.776,596,545,784.76
143奥翔药业27.23-2.26%-0.6319,7815,4460.701.1161.897,721,662,945.92
144杭氧股份37.700.45%0.1767,40825,2680.700.7536.2536,365,562,392.90
145金洲管道5.51-1.08%-0.0636,4502,0130.700.684.632,868,150,715.20
146ST海越4.61-3.35%-0.1628,4911,3260.711.4435.461,862,663,548.12
147广博股份4.11-1.20%-0.0537,8241,5590.710.88-10.112,195,861,836.83
148合力科技9.25-0.96%-0.0911,1311,0320.710.7220.911,450,400,000.00
149大元泵业20.880.05%0.0111,6672,4160.710.7815.473,429,498,240.00
150海正药业13.29-0.97%-0.1368,8209,2720.710.8521.2312,831,918,180.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021