网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东方材料32.49-0.12%-0.0415,1104,8930.750.8587.816,537,856,522.68
127喜临门28.76-0.83%-0.2427,0247,8610.700.8524.7911,142,135,554.12
128吉华集团6.73-1.03%-0.0722,9871,5590.330.8515.304,711,000,000.00
129合力科技9.65-0.21%-0.025,5125350.350.8521.811,513,120,000.00
130唐德影视6.060.33%0.0215,6419470.390.85-20.202,424,000,000.00
131维科技术7.54-0.13%-0.0170,6875,3261.730.8545.673,080,482,321.28
132日发精机6.54-3.40%-0.23126,2288,4272.100.8538.473,934,603,498.20
133英飞特19.03-9.42%-1.98282,13355,6369.690.8520.035,539,443,518.29
134众合科技8.34-4.03%-0.35427,49837,2857.950.8519.084,482,119,337.54
135春光科技24.96-0.95%-0.2435,7848,8038.930.8521.891,000,272,000.00
136中胤时尚17.300.12%0.0248,0488,4438.010.8627.461,038,000,000.00
137跃岭股份7.36-1.47%-0.1135,5352,6651.390.86-257.341,884,160,000.00
138柯力传感27.48-0.43%-0.127,3892,0400.970.8617.842,093,564,074.80
139炬华科技7.83-1.14%-0.0945,7803,6110.910.8613.743,949,351,196.58
140ST起步4.92-2.38%-0.12173,3368,6243.510.86-7.932,430,611,865.84
141亿利达5.77-1.70%-0.1035,4852,0560.810.8661.982,513,230,614.28
142杭州柯林45.41-0.61%-0.2814,9456,69411.780.861,513.67576,244,272.10
143微光股份26.36-0.79%-0.2120,0535,3200.870.8622.926,053,099,520.00
144*ST艾格1.31-1.50%-0.02555,6487,3823.830.86-1.811,900,287,088.61
145迦南智能30.15-1.21%-0.3726,9298,2536.730.8636.541,206,241,200.00
146扬帆新材9.00-3.95%-0.3784,0517,6693.580.8647.372,112,751,170.00
147王力安防14.24-0.07%-0.0120,6032,9433.080.8720.34954,080,000.00
148新澳股份5.40-0.55%-0.0334,1551,8490.670.8720.002,763,430,495.20
149正裕工业8.83-0.67%-0.0631,0432,7621.400.8712.261,964,651,379.75
150卫星石化35.39-0.23%-0.08135,65748,3510.790.8816.8560,676,673,428.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021