网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126一鸣食品19.010.48%0.0937,3037,0686.091.2442.241,159,610,000.00
127海伦钢琴7.142.29%0.1667,7114,8222.681.6742.001,805,625,889.20
128开山股份13.36-0.15%-0.0210,4111,3900.120.4841.7211,462,880,000.00
129日发精机7.079.95%0.64187,85212,8033.122.2341.594,253,462,803.10
130旭升股份34.76-1.59%-0.5617,1555,9750.380.9241.3815,539,057,634.32
131海翔药业7.440.27%0.0258,2244,3260.360.4041.3312,043,241,482.32
132完美世界22.990.17%0.04755,529178,0233.893.2941.0044,541,674,555.84
133洁美科技30.890.32%0.1035,06210,8220.850.7340.6712,673,119,133.29
134美诺华47.380.57%0.2736,78217,3662.480.9140.217,013,786,162.50
135嘉澳环保28.260.93%0.2614,1304,0001.920.7440.092,072,381,636.50
136创业慧康11.64-2.68%-0.3289,28510,4750.580.8840.0717,825,201,277.94
137熊猫乳品37.680.88%0.3312,1804,6003.981.3639.961,152,668,880.00
138公牛集团183.300.89%1.619,74017,9161.290.8739.7713,822,684,179.84
139海康威视60.120.67%0.40171,309102,2870.180.9039.64557,227,321,506.03
140奥锐特14.25-0.14%-0.025,3907661.311.0839.61584,660,000.00
141罗欣药业9.900.51%0.0510,0129900.260.8539.603,796,164,692.10
142长阳科技26.080.15%0.0433,2408,7471.481.2339.535,808,491,056.50
143迈得医疗29.920.54%0.162,0906250.560.8139.381,105,668,074.00
144曼卡龙20.731.12%0.2325,5105,2575.220.8439.081,001,676,510.84
145佐力药业7.69-1.16%-0.0973,6355,6731.210.9338.454,680,325,081.12
146德业股份113.170.46%0.5223,70826,7515.550.8738.334,824,357,690.00
147天地数码12.610.24%0.0350,2506,4333.652.0738.211,728,280,995.66
148梅轮电梯7.170.14%0.018,6966260.281.2537.742,201,190,000.00
149中恒电气8.610.35%0.0337,3243,1900.660.8037.434,852,294,305.60
150浙江仙通16.84-4.59%-0.8137,0386,2941.372.3437.424,558,924,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021