网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17.04

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126杉杉股份27.07-2.97%-0.83562,818152,5003.460.7775.6144,070,209,829.03
127双枪科技26.400.00%0.00000.000.0015.900.00
128联化科技26.390.00%0.0041,27110,8360.450.69105.5624,364,468,695.84
129春光科技26.360.38%0.1020,5655,3961.530.7423.123,542,784,000.00
130万隆光电26.332.49%0.6413,3803,5151.951.0028.011,806,606,620.00
131屹通新材26.266.06%1.5037,3069,67114.921.1427.64656,500,000.00
132喜临门26.15-3.72%-1.0157,01815,0381.471.2120.9210,130,975,130.05
133咸亨国际26.099.99%2.37124,16832,34731.030.8739.531,043,860,900.00
134微光股份25.931.69%0.4356,61314,3732.471.4122.555,954,357,760.00
135桐昆股份25.92-4.60%-1.25564,785149,2392.471.1212.6459,292,804,479.04
136新和成25.87-2.38%-0.63136,50735,3810.530.7614.6266,703,072,441.20
137德马科技25.861.41%0.366,3021,6191.531.2428.731,066,351,710.90
138泰福泵业25.74-2.24%-0.5929,8617,66613.870.490.00554,164,954.20
139福莱新材25.570.95%0.248,7392,2212.910.4919.08767,100,000.00
140杰克股份25.341.64%0.4134,4738,7340.781.3527.8511,263,331,494.80
141均胜电子25.317.47%1.76710,961177,6755.200.8642.1834,626,221,833.44
142东方电缆24.683.70%0.88274,33566,0654.191.4513.9416,143,396,274.52
143双飞股份24.419.22%2.0646,33510,9838.721.3629.411,297,752,768.00
144宁波方正24.391.92%0.4618,9904,6178.370.82309.52553,638,366.00
145思进智能24.390.00%0.007,4831,8232.660.6013.63686,334,600.00
146兆龙互连24.212.67%0.6318,7744,5106.130.8930.48741,431,250.00
147蓝特光学24.112.77%0.6521,2595,1695.470.9241.19936,794,050.00
148东尼电子23.802.72%0.6351,11912,1713.170.83132.223,839,394,770.40
149祖名股份23.520.17%0.045,6361,3171.810.6325.29733,824,000.00
150柯力传感23.505.15%1.15188,82143,26717.702.3215.262,506,486,829.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021