网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华正新材36.23-1.12%-0.4127,0649,7301.931.3529.485,081,192,883.06
152*ST众应2.915.05%0.14100,6112,8881.930.76-4.481,518,421,669.08
153金盾股份7.98-0.50%-0.0435,7222,8541.930.72-105.981,479,846,128.46
154美力科技10.12-4.26%-0.4534,3653,5161.921.5232.661,810,979,566.00
155华星创业4.06-0.49%-0.0282,1063,3251.920.69-13.871,739,834,081.72
156沪宁股份20.77-2.03%-0.4321,2034,4501.910.7241.232,304,742,634.60
157长鸿高科18.75-0.58%-0.1112,2532,2821.880.9223.991,204,924,000.00
158万隆光电32.27-4.64%-1.5712,8414,2071.870.9034.332,214,173,780.00
159众合科技7.640.26%0.02100,0967,5971.860.7617.484,105,922,270.84
160中控技术91.142.87%2.547,8907,1321.851.4489.353,849,520,190.46
161永兴材料60.76-4.39%-2.7974,10145,5371.851.3074.1024,359,908,314.00
162东晶电子7.07-1.67%-0.1244,9433,1921.851.45107.611,721,137,506.41
163星帅尔16.742.32%0.3836,0696,0131.832.0828.623,304,997,116.20
164浙商证券13.073.73%0.47666,05185,8581.832.7526.7647,380,123,578.54
165浙矿股份46.701.52%0.706,0672,7981.821.3334.091,552,775,000.00
166亿田智能68.56-1.38%-0.964,8613,3481.820.7935.061,828,268,952.00
167长城科技23.45-2.17%-0.5232,5117,7861.821.0519.534,181,799,323.52
168泰林生物46.28-2.77%-1.323,1541,4651.810.7747.22804,809,200.00
169正泰电器32.560.00%0.00390,558130,8851.814.7211.2770,046,138,291.58
170扬帆新材8.99-1.10%-0.1042,4623,8351.810.7747.322,110,403,668.70
171向日葵3.052.35%0.07201,8656,1591.801.0565.873,415,390,000.00
172思创医惠7.06-1.94%-0.14151,55510,7441.771.2454.316,034,678,911.04
173杉杉股份21.22-0.70%-0.15289,42861,5501.770.8359.0234,399,835,008.77
174双飞股份20.69-2.86%-0.619,3201,9331.751.0624.931,099,979,712.00
175完美世界23.19-2.64%-0.63334,23478,0811.720.8941.4144,987,867,288.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021