网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151贝达药业94.020.03%0.0331,13929,4380.750.8456.6439,046,985,784.06
152横河精密7.87-1.50%-0.1216,5421,3000.750.5378.701,735,790,838.27
153杭州园林15.90-1.18%-0.199,7041,5380.760.5439.752,035,200,000.00
154森马服饰8.16-1.57%-0.13204,36516,4540.761.2115.1121,983,775,705.60
155格林达32.46-0.43%-0.146,2822,0330.760.4534.172,678,008,752.60
156大华股份23.67-1.13%-0.27225,39053,1260.760.4816.5570,025,883,534.90
157宏润建设4.371.16%0.0584,5553,6590.770.6510.934,817,925,000.00
158众望布艺23.23-0.47%-0.112,1124870.770.6812.98638,825,000.00
159华光新材22.30-0.89%-0.203,4537690.770.5023.72998,371,000.00
160宋城演艺13.96-3.39%-0.49203,71728,6350.780.71-25.8236,501,128,798.40
161海宁皮城4.150.24%0.01100,0784,1420.781.3021.845,323,391,940.90
162朗迪集团14.17-0.56%-0.0814,6152,0680.790.5116.292,630,677,504.00
163今飞凯达5.270.19%0.0139,2792,0560.790.5132.942,628,744,826.20
164初灵信息10.72-0.19%-0.0217,4161,8590.790.55-6.542,358,291,749.44
165美力科技10.000.00%0.0014,2171,4180.790.5840.001,789,505,500.00
166恒生电子53.41-2.52%-1.38116,47062,4990.800.5037.3578,061,945,236.80
167银轮股份10.710.28%0.0363,2046,7060.800.4128.958,483,338,563.84
168正裕工业8.501.19%0.1017,7921,4900.800.9313.711,891,230,628.50
169三力士5.18-0.96%-0.0558,3903,0220.800.6324.673,779,173,781.04
170ST华鼎3.420.29%0.0173,2172,4770.810.85-42.753,104,273,260.80
171慈文传媒4.930.00%0.0038,3401,8900.810.72-7.042,341,501,951.98
172华数传媒7.911.15%0.09103,9778,1970.810.9713.8310,127,136,115.67
173三维通信5.28-0.19%-0.0158,5543,0820.820.5449.813,785,564,212.32
174宏华数科253.802.03%5.051,2633,2190.820.6651.903,918,764,637.00
175ST中捷2.06-0.48%-0.0156,3741,1560.820.69-29.681,416,898,982.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021