网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151思进智能29.88-4.14%-1.2934,47610,67912.250.8416.69840,823,200.00
152万盛股份21.42-1.65%-0.3662,03713,3821.280.8413.1410,357,007,267.88
153联化科技28.58-1.31%-0.3881,24223,3090.880.84114.3226,386,377,996.48
154日发精机6.54-3.40%-0.23126,2288,4272.100.8538.473,934,603,498.20
155ST起步4.92-2.38%-0.12173,3368,6243.510.85-7.932,430,611,865.84
156红蜻蜓7.150.99%0.07136,4259,7222.370.8547.674,119,835,720.00
157泰坦股份17.03-3.24%-0.5768,16611,86712.620.8538.97919,620,000.00
158嘉澳环保30.254.64%1.3437,85611,4115.160.8542.932,219,072,058.50
159金龙机电5.04-0.40%-0.0232,6331,6480.410.86-19.874,047,974,824.32
160君禾股份9.850.10%0.0111,0581,0960.560.8618.581,951,171,409.80
161格林达29.72-5.65%-1.7838,06311,50810.680.8726.301,059,085,871.20
162盛洋科技12.870.23%0.0325,2093,2591.100.87257.402,956,239,000.00
163合力科技9.65-0.21%-0.025,5125350.350.8721.811,513,120,000.00
164普洛药业25.60-2.22%-0.5880,19820,5370.680.8734.3230,170,201,395.20
165宋城演艺16.95-0.59%-0.10248,20742,3280.950.87-25.9244,319,063,978.00
166立昂微93.80-1.47%-1.4037,31834,7179.200.88144.313,806,404,000.00
167盾安环境4.88-2.01%-0.10218,26110,9162.380.88-5.084,475,995,438.40
168双林股份9.93-2.36%-0.24131,42613,2953.330.8832.623,923,206,313.55
169美康生物19.52-0.91%-0.1813,9942,7540.410.8832.536,695,356,486.40
170安正时尚9.81-4.11%-0.4273,2807,3061.830.8819.623,925,002,778.20
171方正电机7.99-0.99%-0.08146,74911,9803.130.88-6.113,744,872,490.70
172卫星石化35.39-0.23%-0.08135,65748,3510.790.8916.8560,676,673,428.11
173唐德影视6.060.33%0.0215,6419470.390.89-20.202,424,000,000.00
174维康药业46.090.59%0.274,3412,0002.160.8922.80926,869,900.00
175拓普集团39.63-1.02%-0.41116,03646,2401.100.8955.8241,809,164,492.87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021