网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17.04

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151电魂网络23.39-0.13%-0.0311,6472,7110.480.9314.265,661,799,773.00
152永太科技22.634.33%0.94663,759146,1207.571.11145.0619,836,695,255.85
153真爱美家22.621.44%0.329,3072,0863.720.8013.38565,500,000.00
154牧高笛22.39-0.22%-0.053,3877540.510.6327.301,493,189,100.00
155华光新材22.261.83%0.406,0501,3322.890.9920.80465,234,000.00
156康强电子22.225.81%1.22472,606101,90712.591.6685.468,338,810,480.00
157新亚电子22.200.00%0.0027,3436,0368.200.8217.34740,592,000.00
158中欣氟材22.012.52%0.5449,49110,8232.710.9731.474,020,256,359.00
159新安股份22.00-2.65%-0.60329,29871,6934.480.6320.4716,174,188,492.00
160大立科技21.804.76%0.99139,54630,4542.541.0426.9111,984,050,562.00
161越剑智能21.690.84%0.182,6215630.700.6420.24811,203,831.00
162世茂能源21.680.56%0.1241,8439,07310.460.6421.47867,200,000.00
163航天彩虹21.610.75%0.16200,54743,0882.140.5972.0320,220,524,974.20
164迦南智能21.567.58%1.5229,5666,3407.392.2926.13862,572,480.00
165众望布艺21.44-0.97%-0.214,8651,0401.770.3411.98589,600,000.00
166三花智控21.400.33%0.07193,14841,1600.540.7649.7776,483,268,685.20
167大叶股份21.280.09%0.0210,1802,1662.540.6325.33851,200,000.00
168乐歌股份21.165.69%1.1437,0487,8942.051.8212.903,820,292,419.20
169大华股份21.130.76%0.16267,55155,5580.900.8015.6562,511,487,921.10
170美康生物20.867.92%1.5362,30012,8781.822.7534.777,154,976,245.20
171松原股份20.631.53%0.3111,1922,2852.980.8217.48773,625,000.00
172嘉益股份20.55-4.37%-0.9438,9057,94516.411.3124.46487,261,378.80
173宁水集团20.381.60%0.327,8831,6070.760.9015.212,105,729,017.04
174三美股份20.37-2.40%-0.50109,49522,6315.670.7788.573,932,648,149.71
175西大门20.25-1.03%-0.218,5001,7203.540.9119.29486,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021