网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:24 52周最低:12

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151正泰电器28.82-0.55%-0.16119,70634,6580.560.7616.0161,962,237,739.82
152继峰股份12.91-3.37%-0.45119,67015,6171.360.86-117.3611,371,360,896.40
153新和成19.80-0.40%-0.08118,99523,5890.380.7514.6761,199,965,648.80
154均胜电子14.88-0.47%-0.07118,56117,6950.870.61-5.6220,357,099,205.12
155申科股份10.505.42%0.54118,36812,5117.898.38-49.391,575,000,000.00
156乐惠国际38.086.28%2.25117,63144,0259.752.18200.424,596,307,179.52
157京新药业12.77-1.01%-0.13117,46915,0311.480.9116.8010,132,504,287.21
158永兴材料101.74-3.01%-3.16117,297119,2252.911.058.9041,045,492,161.00
159杭钢股份4.33-0.69%-0.03116,6825,0620.350.9527.0614,623,228,729.39
160浙农股份15.700.06%0.01116,46718,3275.490.5611.383,333,467,253.50
161轻纺城4.340.00%0.00116,4375,0350.790.747.536,361,532,627.52
162济民医疗9.501.17%0.11115,34111,0062.420.7352.784,531,888,122.50
163宁波能源4.60-0.43%-0.02114,0775,2211.510.659.943,483,046,358.60
164拓普集团65.55-4.52%-3.10112,48274,7231.020.8748.9272,239,152,794.60
165美康生物13.213.04%0.39110,74514,4872.890.9224.275,059,427,556.15
166三江购物9.491.82%0.17110,13510,4932.012.3440.435,197,468,016.00
167东方通信10.030.80%0.08110,06911,0571.151.07103.089,588,680,641.92
168腾达建设2.82-0.35%-0.01109,9903,0950.690.56-31.334,508,905,986.24
169花园生物15.50-1.90%-0.30109,25416,9911.980.8415.208,540,617,133.50
170华铁应急7.00-0.71%-0.05107,2207,5130.850.6612.968,838,006,149.00
171亚厦股份4.840.00%0.00103,9125,0210.780.71-7.126,485,583,050.32
172金固股份6.740.60%0.04103,3666,9471.030.897.846,737,820,054.84
173泰林生物79.703.24%2.50102,96883,00337.001.0082.162,217,897,816.60
174聚力文化2.691.51%0.04102,2342,7321.520.9744.831,806,689,184.23
175芯能科技13.291.14%0.15101,85713,5922.041.5637.976,645,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式