网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17.04

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176海亮股份11.371.07%0.12171,14819,3500.900.7228.3921,658,234,936.98
177长鹰信质15.561.04%0.1659,6389,2311.490.7318.846,224,311,200.00
178中亚股份13.641.34%0.1814,2731,9510.530.7363.803,682,800,000.00
179冠盛股份13.820.95%0.135,8748091.470.7322.66552,800,000.00
180润阳科技30.652.17%0.655,0111,5252.000.7319.16766,250,000.00
181士兰微69.69-0.04%-0.03722,646503,6315.510.73387.1791,437,573,879.66
182新中港11.250.72%0.08138,33515,59217.270.7322.96901,014,750.00
183天龙股份11.070.00%0.0021,9902,4351.110.7420.502,188,692,142.38
184万丰奥威5.25-1.13%-0.06178,0089,2960.810.7417.3711,481,118,309.50
185豪悦护理58.88-1.55%-0.9313,4897,8863.390.748.932,339,791,104.00
186春光科技26.360.38%0.1020,5655,3961.530.7423.123,542,784,000.00
187宁波港3.70-0.54%-0.0268,5472,5280.050.7413.7048,739,536,893.30
188浙数文化6.71-1.90%-0.1346,4623,1400.360.7417.668,735,909,724.63
189*ST巴士3.745.06%0.1815,4305650.640.74-11.33900,903,381.18
190宏达高科9.250.65%0.0638,4793,5602.180.7422.561,635,053,384.00
191曼卡龙16.81-0.30%-0.0522,6653,8244.690.7431.72813,045,975.24
192华正新材43.990.21%0.0959,27525,9554.230.7435.766,164,414,642.19
193雅戈尔6.36-0.31%-0.0275,4964,7850.170.754.3328,637,101,868.28
194贝斯美17.820.51%0.0910,5471,8441.710.7534.941,102,216,503.96
195伟星新材19.110.58%0.1170,69613,4430.450.7524.5030,062,189,200.68
196波导股份3.532.02%0.0779,6312,7751.040.7572.042,711,040,000.00
197森林包装16.941.07%0.189,9481,6731.990.7510.33847,000,000.00
198杭锅股份16.771.76%0.2976,30312,8721.030.7523.6212,396,401,608.50
199三花智控21.400.33%0.07193,14841,1600.540.7649.7776,483,268,685.20
200华数传媒7.060.43%0.0339,8602,7900.310.7613.329,038,885,079.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021