网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176得邦照明12.55-0.63%-0.089,4731,1960.191.7516.836,120,827,843.30
177金石资源25.560.43%0.118,4732,1780.360.8024.586,070,448,880.00
178阳光照明4.180.24%0.0135,5461,4860.240.8610.206,069,790,247.40
179电光科技18.451.93%0.3517,7763,2480.551.04108.535,953,335,300.00
180海兴电力12.130.08%0.013,9114740.080.8412.775,927,737,405.20
181思创医惠6.91-0.14%-0.01111,7977,7051.311.0453.155,906,463,353.44
182电魂网络24.190.08%0.025,5621,3370.230.8514.755,834,816,682.00
183天铁股份17.187.11%1.1499,24616,6752.946.2620.115,806,961,050.28
184宁波富达4.01-0.99%-0.0478,9813,2080.551.8612.305,794,220,082.64
185金田铜业9.660.31%0.03114,58311,0841.920.8924.775,771,362,170.00
186慈星股份7.28-0.95%-0.0713,3719660.170.85-12.665,682,344,129.28
187长阳科技25.471.15%0.296,6321,6750.301.0338.595,670,458,689.50
188伟星股份7.420.68%0.0533,3562,4610.441.4013.495,624,511,575.76
189会稽山11.30-2.25%-0.26108,99612,2572.191.6715.935,620,168,000.00
190微光股份36.330.61%0.227,2632,6280.470.9331.595,561,687,040.00
191佩蒂股份32.821.52%0.496,6892,1720.401.1041.035,544,637,056.00
192中金环境2.88-1.03%-0.0378,5422,2730.411.23-2.945,539,502,119.68
193济民制药17.201.42%0.2490,48215,3702.810.81107.445,500,800,000.00
194永创智能12.751.84%0.2349,9056,2371.152.2426.455,495,672,356.50
195宁波海运5.32-0.75%-0.04189,72710,1771.840.6426.225,484,127,043.36
196三维股份21.88-0.14%-0.039392050.040.3637.105,448,000,712.00
197海宁皮城4.24-2.53%-0.11124,5155,2790.972.8823.565,438,838,995.04
198贝因美5.30-2.03%-0.11466,67824,6704.561.34-16.565,419,356,000.00
199壹网壹创74.50-0.93%-0.703,2212,3890.440.8338.605,412,938,007.00
200浙江众成5.96-0.50%-0.0329,4481,7680.330.9328.385,398,445,146.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021