网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:17

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176康恩贝4.34-2.03%-0.09236,64810,2970.891.1033.6411,546,910,025.98
177银江股份8.39-3.89%-0.34181,56315,3692.891.1833.565,268,712,313.94
178乐惠国际44.76-5.93%-2.8233,80315,2913.241.3433.404,668,468,000.00
179迦南科技9.34-3.71%-0.3661,5525,8502.390.8733.362,402,480,566.00
180美康生物19.68-2.96%-0.6024,9204,9220.731.0632.806,750,236,457.60
181德宏股份8.85-2.64%-0.2436,6393,2471.401.0632.782,313,052,823.85
182星帅尔19.123.80%0.7067,48612,6963.400.8132.693,800,329,114.96
183捷昌驱动48.050.00%0.0025,00312,0511.040.8632.6911,602,801,290.60
184亚厦股份8.170.25%0.02162,52513,3361.210.9432.6810,947,771,388.66
185浙海德曼48.80-2.63%-1.322,4951,2221.950.8632.53625,860,000.00
186台华新材8.400.84%0.0760,0085,0220.780.8632.316,503,636,689.20
187杭电股份6.09-1.14%-0.0788,9135,3961.291.4832.054,208,447,765.34
188浙江众成6.72-0.59%-0.04175,85711,7341.940.8532.006,086,837,480.64
189永贵电器8.68-0.91%-0.0829,5462,5570.771.1031.553,330,011,318.76
190中欣氟材22.07-0.18%-0.0440,8068,9742.230.7031.554,031,215,713.00
191野马电池37.46-4.02%-1.5737,43514,37911.230.9431.481,248,916,400.00
192浙矿股份43.03-2.00%-0.884,1131,7721.240.7431.411,430,747,500.00
193兆龙互连24.82-1.82%-0.4617,4274,3845.690.7331.24760,112,500.00
194格林达35.151.91%0.6631,67811,0358.891.1431.111,252,586,419.00
195天成自控6.50-0.76%-0.0538,1832,4851.030.7530.952,406,465,321.00
196激智科技29.901.39%0.4169,78520,6633.000.9930.826,960,742,425.00
197民丰特纸4.95-1.98%-0.1047,9132,3811.361.3430.561,738,935,000.00
198完美世界17.04-9.75%-1.84731,962128,7403.772.9330.4333,057,061,604.16
199宁波韵升8.20-3.76%-0.321,000,92683,52010.121.2830.288,110,732,512.20
200同花顺99.60-3.61%-3.7368,81169,5091.381.1030.2749,732,897,288.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021