网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226钱江水利11.09-1.07%-0.1236,7464,1601.040.8321.333,914,722,956.22
227双飞股份22.55-1.36%-0.3113,2453,0372.490.8326.531,198,866,240.00
228浙江力诺16.82-1.12%-0.1911,7251,9902.230.8429.00886,144,880.00
229润禾材料34.10-7.34%-2.7057,53720,3254.530.8458.794,326,608,000.00
230集智股份36.700.96%0.356,9292,5391.440.8470.581,761,600,000.00
231长川科技45.13-3.30%-1.54126,53958,2942.130.8496.0226,779,309,577.15
232东晶电子8.10-3.11%-0.2656,2344,6252.310.8474.591,971,883,140.30
233久立特材15.25-3.17%-0.50177,29927,9091.810.8515.2514,901,853,480.00
234当虹科技70.15-5.70%-4.2418,94013,6403.920.8549.753,389,385,639.00
235华东医药29.35-0.37%-0.11167,51649,6200.960.8521.5051,356,910,233.80
236浙江自然63.200.56%0.353,8252,4051.510.8530.101,597,752,880.00
237东方生物159.90-0.86%-1.3912,27319,7852.030.854.199,670,451,388.00
238新坐标22.54-1.74%-0.4014,1503,1981.060.8516.223,020,114,516.86
239宁波华翔22.70-2.37%-0.55141,15432,6422.250.8612.1414,215,360,027.80
240豪悦护理50.08-2.23%-1.1410,6485,4271.900.8614.472,813,352,773.76
241双林股份9.72-4.24%-0.4395,5079,4602.420.8633.543,840,238,204.20
242友邦吊顶12.92-1.15%-0.156,4908480.490.8618.201,698,305,950.68
243卧龙电驱13.96-4.45%-0.65305,64343,8972.320.8619.7018,361,065,700.56
244慈文传媒5.05-0.98%-0.0552,6762,6911.110.86-7.212,398,495,914.30
245浙农股份9.97-1.38%-0.1428,2492,8371.340.869.062,095,236,466.73
246神通科技9.05-1.52%-0.1426,3102,4133.290.8718.85724,000,000.00
247爱仕达7.17-1.24%-0.0912,5159070.360.87-119.502,511,800,143.17
248光云科技14.87-2.62%-0.4020,1743,0411.190.87185.882,514,514,323.40
249星帅尔18.45-2.95%-0.5627,9575,2081.370.8725.993,754,706,696.10
250红蜻蜓6.09-0.33%-0.0223,9881,4760.420.8750.753,509,062,872.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021