网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.5

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1野马电池36.80-2.75%-1.0487,77832,06826.330.7430.921,226,912,000.00
2泰坦股份16.454.11%0.65111,40817,51820.630.8537.64888,300,000.00
3中晶科技87.92-0.82%-0.7344,94239,25218.010.7565.132,193,340,240.00
4奥锐特15.72-9.55%-1.6672,47111,56017.680.8243.67644,520,000.00
5迎丰股份10.241.79%0.18113,69511,52814.210.7136.31819,200,000.00
6东亚药业34.94-6.15%-2.2940,23214,21614.170.7024.10992,296,000.00
7德业股份48.180.90%0.4356,35827,10313.210.4316.332,055,696,060.00
8合兴股份19.300.52%0.1050,1889,66912.520.5232.17773,930,000.00
9拱东医疗68.88-5.50%-4.0133,80923,38712.070.9616.921,928,640,000.00
10曼卡龙19.884.69%0.8957,14011,34211.811.2537.51961,532,063.52
11华光新材24.907.05%1.6424,4436,02811.703.6323.27520,410,000.00
12真爱美家29.661.58%0.4628,9408,58511.580.5917.55741,500,000.00
13仁东控股12.93-3.15%-0.42641,39483,63711.450.80-19.537,239,980,884.50
14开尔新材7.687.56%0.54564,24242,66911.031.62-182.423,927,736,980.48
15奥泰生物154.10-3.60%-5.7512,63919,60610.110.4852.591,925,790,936.10
16济民制药17.38-5.29%-0.97306,51555,0139.581.27108.635,561,600,000.00
17美诺华39.33-10.00%-4.37141,38355,8989.560.6533.335,813,534,452.50
18宁波精达8.17-6.63%-0.58208,84817,2369.511.3828.171,793,478,400.00
19宁波海运5.492.43%0.13980,26555,2369.511.3527.065,659,371,704.52
20华东医药47.38-9.99%-5.261,520,182761,8618.691.6434.1182,905,976,384.24
21浙江富润7.189.95%0.65444,93431,4188.523.37-8.863,747,573,127.24
22李子园46.86-1.82%-0.8732,84515,7428.490.6721.801,813,482,000.00
23锦盛新材22.071.24%0.2720,0484,4468.020.7371.19551,705,860.00
24思进智能38.05-1.81%-0.7015,9956,0997.960.8021.26764,805,000.00
25屹通新材25.363.43%0.8418,8044,7247.930.8226.69601,325,542.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021