网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:12

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 636 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广立微148.35155.78%90.35305,482428,39076.570.00353.215,918,469,683.55
2晶华微68.908.25%5.2561,93641,13041.750.990.001,022,187,033.40
3楚环科技33.00-8.76%-3.1767,63322,74733.660.7422.60663,085,500.00
4万控智造23.69-2.11%-0.51196,24446,06832.711.3442.301,421,400,000.00
5凯尔达49.80-6.72%-3.5954,37626,58931.091.0043.30870,867,490.20
6铖昌科技128.2610.00%11.6666,54682,94123.811.4467.233,585,315,910.00
7均普智能6.62-2.07%-0.14578,90939,11521.431.5782.751,788,592,427.50
8中晶科技58.303.68%2.07110,97066,06517.814.3349.833,631,792,670.00
9浙江恒威33.44-2.56%-0.8839,67413,23416.510.7627.64803,429,874.72
10野马电池25.904.27%1.0652,84913,56115.851.0464.75863,506,000.00
11露笑科技14.47-2.23%-0.332,035,156303,78115.361.38-361.7519,175,507,374.26
12康强电子13.359.97%1.21571,47574,27415.233.1626.705,010,041,400.00
13金道科技27.15-3.31%-0.9333,2879,04615.140.592,715.00596,895,030.60
14华正新材28.6810.01%2.61197,37755,21613.933.1619.784,064,343,524.16
15景业智能76.41-9.55%-8.0721,12716,51412.601.5355.371,281,114,281.97
16南都电源23.6011.11%2.361,085,632247,25612.551.02-22.0620,410,953,074.80
17久盛电气20.89-4.13%-0.9044,3429,30912.220.8124.29758,321,957.24
18亚太药业5.684.41%0.24634,94335,61111.830.96-12.913,048,346,529.36
19和顺科技46.66-3.20%-1.5422,29510,38811.751.0995.22885,028,822.58
20冠盛股份19.683.36%0.6488,08517,27411.450.6726.241,513,746,240.00
21恒帅股份112.50-4.66%-5.5021,21124,04310.610.6475.002,250,000,000.00
22华是科技26.553.91%1.0030,1117,92110.561.1326.03756,940,500.00
23东晶电子7.623.11%0.23254,25919,40710.440.85101.061,855,030,806.06
24春晖智控17.980.73%0.13123,29721,68410.260.8035.252,160,468,960.72
25神通科技9.371.63%0.1596,2069,0159.910.8446.85909,343,367.45
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式