网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:12

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视31.80-4.82%-1.611,623,248515,4251.753.8618.46295,745,919,919.80
2宁波银行28.88-3.22%-0.96453,321130,9870.691.499.00188,521,007,016.00
3荣盛石化16.400.55%0.09640,300106,0640.630.9513.78166,058,610,000.00
4合盛硅业149.009.08%12.40159,259230,2191.700.9716.36139,762,000,000.00
5华友钴业83.301.34%1.10272,712227,7561.731.0522.64131,561,012,370.20
6三花智控31.066.04%1.77634,596194,1661.781.0159.73110,802,062,606.50
7福斯特74.952.39%1.7598,13673,3040.740.5936.2199,799,316,262.65
8晶盛机电75.7211.96%8.09286,728214,8762.232.9952.2297,357,346,944.08
9锦浪科技256.504.90%11.9730,09176,8860.820.97136.4494,681,847,821.50
10拓普集团81.902.63%2.1077,96164,1180.711.0777.2690,257,614,246.80
11恒生电子42.61-1.64%-0.7165,87928,1230.350.7951.9680,959,274,493.62
12泰格医药104.02-4.14%-4.4959,88463,2330.800.9930.6877,941,501,548.40
13正泰电器35.300.63%0.22205,83272,7250.961.0019.7275,894,066,350.30
14华东医药42.40-1.58%-0.68206,90087,4061.181.3431.6874,191,924,835.20
15福莱特40.934.31%1.69138,24556,0210.821.0851.8169,280,297,686.22
16杭州银行13.27-1.99%-0.27288,50238,2850.571.908.5167,152,461,688.36
17新和成21.381.04%0.22302,23864,2710.981.2713.2066,083,599,271.28
18卫星化学27.015.06%1.301,065,035285,7064.435.487.1664,905,155,488.46
19永兴材料157.193.42%5.2080,760127,8142.001.0222.1763,415,971,228.50
20中国巨石14.99-0.33%-0.05248,81737,3410.621.069.0260,007,019,552.72
21士兰微44.48-0.11%-0.05190,16084,9401.430.5037.4459,323,947,665.60
22东方电缆78.124.72%3.52127,20099,1881.850.8048.8353,724,324,548.16
23韵达股份17.79-0.06%-0.01164,21729,2890.570.9032.3551,576,613,227.00
24宁波港3.82-0.26%-0.0179,2583,0270.060.9914.1550,320,278,630.38
25杉杉股份28.540.88%0.25288,20182,6231.660.9712.1649,423,536,298.88
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式