网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:12

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 636 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金道科技27.15-3.31%-0.9333,2879,04615.140.592,715.00596,895,030.60
2金盾股份8.18-2.04%-0.1792,2497,5123.770.891,603.922,002,580,245.98
3浙江世宝9.15-2.87%-0.27480,72344,0728.390.61994.575,241,665,678.55
4宝鼎科技17.10-1.84%-0.32119,86620,9353.910.55855.005,236,572,979.80
5盛洋科技16.430.31%0.0533,3805,4721.120.63547.674,906,162,300.00
6万马科技17.141.12%0.1923,2293,9641.730.98496.812,296,760,000.00
7扬帆新材8.461.56%0.1362,0135,1962.641.56423.001,985,986,099.80
8金字火腿4.021.01%0.0451,4102,0510.530.66402.003,932,819,385.60
9万安科技9.17-1.71%-0.16183,15816,7143.820.71368.274,398,362,311.42
10宁波富邦9.801.55%0.1517,1111,6521.280.70362.961,310,722,560.00
11广立微148.35155.78%90.35305,482428,39076.570.00353.215,918,469,683.55
12浙江永强3.390.89%0.03145,4644,8920.670.66339.007,375,746,745.17
13东尼电子54.900.27%0.1590,13150,3304.981.07305.009,927,906,885.90
14乐惠国际53.656.68%3.3631,56916,5592.620.88282.376,475,627,105.60
15香溢融通5.491.67%0.0953,0892,8771.170.84274.502,494,231,881.03
16东方日升32.10-1.71%-0.56360,601116,0244.000.68244.4828,933,654,106.10
17日发精机7.303.55%0.25660,86847,6419.320.95243.335,176,720,437.80
18宋城演艺12.480.65%0.08167,42620,7590.640.56226.5032,631,381,619.20
19安正时尚6.730.75%0.056,4824350.160.66224.332,692,687,940.60
20田中精机15.540.06%0.017,2431,1190.590.67222.001,905,741,684.00
21方正电机10.37-1.05%-0.11111,75911,5672.340.73218.324,953,774,199.10
22祥源文化4.900.82%0.0428,7871,3990.460.60196.003,035,071,804.10
23吉华集团5.240.77%0.0418,5489660.260.48194.073,668,000,000.00
24天成自控11.640.26%0.0395,72511,2182.590.74194.004,309,424,051.76
25天宇股份26.992.55%0.6736,0559,6841.040.92192.799,391,903,521.41
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式