网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.5

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林38.800.91%0.355,0051,9453.940.391,293.33492,364,628.00
2宝鼎科技11.91-1.24%-0.159,0901,0950.301.27465.233,647,227,145.58
3安恒信息281.762.83%7.762,9208,0660.570.42402.5114,552,428,952.64
4盛洋科技13.43-1.03%-0.1416,5292,2080.720.73268.603,084,871,000.00
5东方日升12.710.39%0.05146,78518,7671.630.56254.2011,456,284,850.11
6品茗股份80.136.46%4.869,6667,5967.810.84242.82991,649,375.91
7钱江生化4.690.86%0.0411,1205220.370.67234.501,413,576,055.36
8兄弟科技4.62-0.65%-0.0369,0873,2030.730.34231.004,378,150,923.30
9巨化股份9.094.00%0.35299,74727,1181.112.30227.2524,540,691,876.29
10祥源文化6.360.00%0.00000.000.00212.003,939,399,321.24
11GQY视讯4.210.48%0.0231,3371,3150.740.63210.501,785,040,000.00
12士兰微36.701.92%0.691,028,890379,9787.841.19203.8948,152,661,233.80
13永和智控10.203.76%0.3730,0223,0471.502.09175.562,040,000,000.00
14恒帅股份39.740.81%0.3213,5995,4376.800.52165.58794,800,000.00
15斯达半导212.50-1.83%-3.9719,71442,0072.500.68147.5716,778,411,800.00
16通策医疗308.29-1.57%-4.9125,67979,1480.800.83146.1198,850,105,600.00
17东方通信11.220.09%0.0157,9126,5020.610.96135.5110,726,320,718.08
18浙江广厦3.47-1.98%-0.0774,9272,6190.890.55128.522,929,355,751.27
19我武生物70.71-3.63%-2.6640,76828,8850.780.95120.3837,022,624,640.00
20立昂微77.66-3.24%-2.6022,63317,6735.580.65119.483,151,442,800.00
21震裕科技68.770.69%0.4715,30410,5227.710.54118.571,365,624,069.42
22济民制药17.38-5.29%-0.97306,51555,0139.581.27108.635,561,600,000.00
23东方材料37.88-0.81%-0.317,1792,7390.500.83102.385,444,620,434.40
24东晶电子6.703.55%0.2365,5244,3882.691.37101.981,631,063,832.10
25浙大网新6.062.36%0.1474,7644,4800.730.89101.006,226,814,238.12
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021