网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗321.802.80%8.7810,39332,8510.321.38151.90102,765,120,000.00
2安恒信息262.64-0.27%-0.709792,5910.190.74375.7113,583,506,582.00
3斯达半导201.57-1.28%-2.627,15414,4950.900.86139.5915,871,193,204.32
4公牛集团192.79-0.50%-0.967,16913,8270.940.6941.6514,475,522,557.88
5锦浪科技175.68-2.39%-4.319,46516,5081.691.2076.419,782,102,642.50
6珀莱雅174.22-1.56%-2.765,3399,2780.271.0468.8534,953,447,035.35
7东方生物156.29-5.46%-9.0316,71526,3682.741.066.579,525,799,326.80
8泰格医药149.641.07%1.5918,03826,7740.240.9262.90111,562,694,016.90
9奥泰生物139.52-3.77%-5.464,1325,8033.280.8347.651,744,584,131.60
10春风动力138.150.47%0.651,7372,3930.130.7945.1718,529,289,502.00
11同花顺103.20-0.67%-0.7021,40721,9900.431.2631.4051,575,411,254.62
12江山欧派99.17-0.83%-0.833,9753,9320.380.8925.4410,424,140,414.38
13贝达药业92.47-2.89%-2.7515,26614,2440.381.0060.5237,316,019,196.28
14豪悦护理88.00-4.15%-3.816,4685,6891.621.1813.323,487,830,591.00
15福斯特85.77-2.66%-2.3417,82015,1810.230.8335.2765,950,638,280.40
16恒生电子84.80-0.82%-0.7025,02521,1000.240.8756.9288,549,336,846.74
17卡倍亿81.870.55%0.453,6402,9652.631.6159.671,128,967,500.00
18华友钴业79.10-4.79%-3.98245,906193,3332.151.9155.6390,148,247,938.74
19中控技术78.30-1.27%-1.013,2812,5750.800.8176.963,157,237,344.00
20苏泊尔77.72-0.32%-0.254,3173,3450.070.5931.0847,228,383,982.98
21顾家家居77.67-1.55%-1.227,0675,5040.110.6852.0948,961,442,351.25
22中晶科技77.382.63%1.9819,61015,1657.841.0057.191,925,908,400.00
23品茗股份77.07-1.19%-0.932,1161,6511.710.81234.55957,864,241.80
24壹网壹创74.69-2.28%-1.744,6623,4940.641.1038.665,420,930,264.46
25立昂微74.330.35%0.267,0145,2271.730.87114.353,016,311,400.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021