网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设4.98-0.20%-0.0117,5408730.111.469.387,602,897,036.35
2麒盛科技24.72-1.16%-0.291,6534100.130.4520.432,978,527,780.32
3鸿泉物联35.52-0.06%-0.021,7346180.340.9836.621,823,110,389.12
4鲍斯股份9.96-1.78%-0.1825,2282,5270.381.6341.546,552,181,388.76
5香飘飘18.221.79%0.327,0211,2740.171.0816.637,435,371,514.00
6香溢融通4.780.00%0.0012,7036090.282.28-265.562,171,662,730.66
7顾家家居77.53-1.72%-1.365,8534,5630.090.7852.0448,917,281,792.50
8顺网科技12.14-1.46%-0.1821,4062,6210.311.2086.798,435,589,966.00
9韵达股份15.08-3.77%-0.5980,67912,3840.281.6036.7643,613,291,575.26
10露笑科技7.161.70%0.12160,56311,4341.293.6171.608,822,463,688.56
11震裕科技63.030.41%0.266,1763,8973.091.28108.721,252,235,768.76
12雷迪克17.44-1.41%-0.251,1892090.130.9124.561,640,757,205.60
13雪龙集团14.350.49%0.076,2718981.191.3617.94752,772,300.00
14集智股份26.750.34%0.091,1713150.241.2668.591,284,000,000.00
15雅戈尔7.24-0.41%-0.0322,5861,6400.050.664.9333,560,271,554.25
16阳光照明4.160.73%0.0339,5241,6360.271.4310.156,040,748,188.80
17闰土股份9.62-2.14%-0.2124,6852,3920.211.2215.0611,090,820,000.00
18长鹰信质13.01-4.55%-0.6226,1383,4540.652.6715.735,196,259,800.00
19长鸿高科25.60-2.14%-0.568,6262,2331.831.7932.781,176,220,000.00
20长阳科技25.17-0.24%-0.063,8019600.170.8738.245,619,253,134.00
21长盛轴承18.76-0.32%-0.062,2974330.120.8423.163,686,621,400.00
22长川科技33.20-2.64%-0.909,9903,3700.321.0182.9310,346,430,416.59
23长城科技18.290.44%0.0810,5491,9280.591.2215.223,257,661,422.40
24长华股份13.600.07%0.017,2249871.721.5124.29566,848,000.00
25镇海股份7.080.43%0.032,4311730.101.2924.411,720,640,144.52
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021