网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:17.04

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新4.185.03%0.2098,1424,0853.271.01-2.041,254,627,000.00
2*ST众应3.90-4.18%-0.17157,7256,1823.020.79-4.482,034,998,113.20
3*ST众泰8.545.04%0.41435,57036,6483.501.97-1.6510,640,367,849.02
4*ST嘉信2.11-1.40%-0.0385,5481,8211.341.12-2.521,351,504,511.15
5*ST围海2.32-0.85%-0.0234,4568010.380.61-11.792,082,861,429.68
6*ST圣莱6.982.80%0.1938,4652,6882.401.70-5.301,116,800,000.00
7*ST巴士3.540.28%0.017,3852600.310.59-9.57852,726,729.78
8*ST米奥20.000.10%0.022,9385890.680.67-58.82861,955,540.00
9*ST艾格1.74-2.25%-0.04312,0325,4542.150.84-2.422,524,045,445.94
10GQY视讯4.961.64%0.0852,9272,6011.250.66265.002,103,040,000.00
11ST中捷2.050.99%0.0266,5161,3450.971.46-29.541,410,020,832.00
12ST仁智2.35-1.26%-0.0371,9241,6852.091.19-87.04809,811,017.55
13ST华仪3.42-1.44%-0.0587,2973,0151.150.61-56.912,598,870,007.62
14ST华鼎3.522.03%0.0734,5021,2110.380.90-44.003,195,041,484.80
15ST天马3.00-0.66%-0.02131,6983,9641.111.2416.913,564,000,000.00
16ST尤夫5.221.75%0.0918,5679790.421.49-2.822,286,204,042.06
17ST步森8.030.38%0.033,0412420.220.53-14.601,124,280,300.00
18ST海越5.191.17%0.0624,0331,2420.590.5139.922,097,011,673.48
19ST瀚叶2.17-2.69%-0.06157,8073,4240.500.45-7.486,789,957,305.11
20ST目药8.960.00%0.002,2402000.181.20-24.651,090,615,975.68
21ST起步4.491.13%0.0553,8992,3871.090.76-6.672,218,203,271.41
22一鸣食品15.861.02%0.1633,4135,2325.480.6142.86967,460,000.00
23万丰奥威5.540.18%0.01115,8096,4040.530.6321.3112,115,313,416.12
24万事利28.6319.99%4.77139,99838,84148.771.99-2,863.00821,787,102.78
25万向钱潮5.691.43%0.08180,79410,2760.660.9231.2615,665,477,293.26
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021