网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华友钴业78.65-5.33%-4.43239,868188,5742.092.0255.3589,703,155,943.60
2华东医药44.650.59%0.26385,666167,1542.161.1732.0377,849,026,790.52
3中国巨石17.17-9.92%-1.89735,748128,6672.094.0918.9660,099,585,528.84
4士兰微32.47-1.19%-0.39289,09594,6682.190.97180.4442,615,761,222.72
5永兴材料61.10-7.73%-5.12120,40674,6992.982.5174.1524,375,945,120.00
6海康威视59.44-1.91%-1.16112,52766,5340.121.7639.14550,277,038,932.78
7荣盛石化26.10-8.29%-2.36246,89365,6010.372.9019.47174,637,047,380.25
8天山铝业12.320.98%0.12525,56264,3493.143.8820.9520,550,657,586.32
9浙江医药17.442.59%0.44367,23264,3193.802.2519.8216,831,757,764.00
10桐昆股份22.03-5.45%-1.27255,68756,7721.111.8710.7350,325,682,814.00
11新安股份13.42-6.02%-0.86394,55753,4725.583.1612.439,350,204,856.88
12贝因美5.58-0.18%-0.01892,18049,8608.703.29-17.345,674,986,000.00
13报喜鸟4.906.52%0.30971,77347,6157.965.6012.255,966,298,182.60
14*ST众泰5.392.28%0.12766,78041,8776.1310.67-1.026,703,182,555.94
15仁东控股13.10-0.08%-0.01279,28536,8494.951.07-19.827,346,368,848.00
16创新医疗8.839.96%0.80394,54334,34710.048.93-13.383,468,569,271.16
17开尔新材8.346.92%0.54386,66431,4517.543.03-197.624,255,048,395.52
18通策医疗318.091.62%5.079,31729,4120.291.34150.43101,771,136,000.00
19卫星石化39.17-6.58%-2.7673,08029,0100.692.4118.6441,677,203,766.84
20真爱美家34.48-3.93%-1.4177,89228,14631.044.9720.46864,250,000.00
21华峰化学12.63-5.18%-0.69208,72826,6961.031.8316.2125,433,702,400.00
22金田铜业9.62-6.42%-0.66268,58826,0334.482.7424.675,747,464,190.00
23泰格医药149.400.91%1.3517,42625,8600.230.9662.76111,309,311,812.72
24东方生物156.20-5.52%-9.1216,36825,8272.681.126.589,534,938,829.80
25宁波银行42.14-0.59%-0.2559,70925,1740.101.0716.76249,506,699,819.64
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021