网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.5

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙大自然44.8744.00%13.713,6091,6181.430.0021.371,134,353,983.00
2公牛集团207.255.81%11.3837,36976,4974.961.5544.9615,623,643,631.50
3安恒信息281.762.83%7.762,9208,0660.570.42402.5114,552,428,952.64
4永兴材料64.909.72%5.75196,800122,4074.911.6579.1526,019,717,735.00
5品茗股份80.136.46%4.869,6667,5967.810.84242.82991,649,375.91
6苏泊尔79.004.77%3.6031,97625,0230.521.6031.6648,450,331,544.00
7华生科技35.459.99%3.221,7176090.690.4824.79886,250,000.00
8杭可科技75.003.88%2.8020,90215,3641.921.2479.798,178,832,425.00
9申昊科技64.603.44%2.1513,6468,7606.691.3127.371,318,292,200.00
10太平鸟50.884.31%2.1021,58010,7820.450.7726.5024,255,909,955.20
11浙矿股份49.553.81%1.827,6833,7523.071.8536.171,238,750,000.00
12华光新材24.907.05%1.6424,4436,02811.703.6323.27520,410,000.00
13爱科科技33.704.76%1.538,9142,9777.412.0725.73405,315,292.00
14海象新材48.652.66%1.264,7282,2982.580.5716.55892,241,000.00
15顾家家居81.451.50%1.2036,27829,6280.581.2754.6650,730,800,591.25
16杰克股份33.253.68%1.1843,29414,3530.970.7836.5414,779,233,315.00
17润禾材料22.965.42%1.1836,3528,3302.871.6543.322,913,164,800.00
18明新旭腾36.242.69%0.9516,4905,9313.971.5219.381,503,960,000.00
19曼卡龙19.884.69%0.8957,14011,34211.811.2537.51961,532,063.52
20火星人56.201.61%0.8920,07611,2665.280.7263.152,137,196,136.20
21屹通新材25.363.43%0.8418,8044,7247.930.8226.69601,325,542.00
22恒林股份58.301.39%0.803,3961,9791.180.6514.471,676,125,000.00
23拓普集团34.702.36%0.80105,15736,2291.000.9948.8736,608,074,890.30
24润阳科技38.002.07%0.779,6293,6374.060.4723.75901,004,472.00
25海翔药业11.587.12%0.77378,29742,8422.341.7764.3318,744,722,629.74
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021