网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.57 52周最低:12

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 636 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份949.901.10%10.343,13329,0782.370.92106.7312,577,559,407.00
2锦浪科技246.453.82%9.0650,329120,8281.361.10131.0990,972,091,210.95
3安恒信息156.995.37%8.0015,57223,8642.741.86-290.728,920,120,935.24
4卡倍亿93.889.12%7.8527,74625,41814.820.8150.751,757,433,600.00
5永兴材料158.295.00%7.5497,039151,0912.411.1940.2863,859,749,893.50
6意华股份70.0210.01%6.3745,88930,3012.691.0879.5711,950,453,440.00
7宏华数科194.003.20%6.024,1538,0551.011.3943.607,961,120,964.00
8松原股份30.0020.00%5.0070,93119,66812.611.9546.881,687,500,000.00
9天益医疗57.188.05%4.2611,6766,5138.352.0229.03799,160,030.88
10康隆达51.208.36%3.9516,2798,1641.011.71-50.698,226,973,542.40
11凯尔达53.487.39%3.6842,95022,74824.560.8046.50935,220,750.52
12臻镭科技90.503.82%3.3314,31312,4345.731.0070.702,261,565,135.00
13汇隆新材22.1516.89%3.2046,3339,70116.972.9524.08604,695,000.00
14杭可科技71.324.67%3.1819,15713,4980.470.94104.8828,865,557,560.00
15合力科技41.008.24%3.12119,89747,9287.651.24101.916,428,800,000.00
16天能股份42.657.78%3.0876,79631,6225.861.0829.835,587,068,282.60
17长川科技58.705.42%3.02288,380168,5814.781.26167.7135,377,898,714.90
18斯达半导443.000.68%2.9936,937162,8684.121.31152.7639,676,538,356.00
19甬金股份38.608.06%2.8849,34318,6933.022.9914.686,313,699,787.20
20新化股份34.828.78%2.8197,97833,1425.330.9720.486,396,561,093.00
21奥泰生物121.002.38%2.815,6016,8082.460.974.352,752,282,214.00
22三花智控30.4410.01%2.77846,974247,0582.371.1960.88108,589,765,188.96
23昱能科技570.750.48%2.755,44130,4472.980.770.0010,409,652,412.50
24杭氧股份40.887.10%2.7189,03035,5600.921.2632.4439,433,002,403.76
25震裕科技129.552.02%2.568,20010,5081.800.6266.105,904,889,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式