网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新安股份14.288.68%1.14848,197119,27212.122.0313.289,994,081,239.24
2宁波海运5.663.28%0.18832,91245,9518.080.9427.905,834,616,365.68
3士兰微32.86-0.51%-0.17757,103249,6915.770.75182.5643,114,344,636.04
4杭钢股份6.224.01%0.24735,29545,1272.181.8015.1721,006,116,096.26
5金田铜业10.286.86%0.66728,93773,03712.202.2126.366,141,780,860.00
6浙江医药17.005.92%0.95724,157122,5137.501.3119.3216,407,103,325.00
7中国巨石19.06-0.16%-0.03681,236131,1741.951.1321.0666,753,968,541.94
8浙商证券10.81-2.88%-0.32485,81552,6561.341.3822.0639,067,821,196.34
9腾达建设3.110.32%0.01464,85714,3302.910.574.784,972,587,807.52
10桐昆股份23.30-2.51%-0.60443,652103,1561.940.9711.3753,299,473,162.10
11菲达环保6.194.56%0.27421,00225,6807.691.3268.783,388,434,919.68
12华友钴业83.083.86%3.09420,238345,9923.681.0558.5194,816,007,580.08
13杭州解百7.50-0.13%-0.01371,21927,6955.190.8913.395,362,700,685.00
14浙江龙盛14.200.42%0.06344,18248,8271.060.7611.2046,197,312,412.00
15*ST瀚叶2.88-0.69%-0.02335,1539,7851.371.04-10.297,055,735,345.28
16物产中大4.691.74%0.08319,09114,9040.631.368.0623,741,633,767.60
17浙能电力3.650.00%0.00319,07611,6450.230.997.4549,642,518,456.20
18杉杉股份16.761.33%0.22300,73750,3941.850.7046.8227,285,434,678.04
19济民制药16.92-4.03%-0.71255,31643,9157.980.76105.755,414,400,000.00
20杭州银行16.50-2.25%-0.38249,71740,9920.501.0614.6083,182,444,405.50
21宁波韵升6.711.98%0.13237,16015,7692.401.3424.786,636,953,067.91
22巨化股份9.322.08%0.19230,45021,2740.851.04233.0025,161,633,474.92
23新湖中宝3.13-0.63%-0.02229,6817,1890.270.727.3826,912,278,112.73
24浙江富润7.101.00%0.07221,14515,5624.240.89-8.773,705,817,437.80
25福莱特25.400.79%0.20218,98453,8534.890.7722.6811,379,913,917.80
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021