网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国黄金18.04-6.67%-1.29311,91457,28217.301.8434.693,247,200,000.00
2中际联合42.01-5.08%-2.2545,18418,92816.301.1718.671,149,775,000.00
3信安世纪59.80-2.92%-1.8030,44218,28415.970.76590.731,135,456,433.30
4*ST邦讯3.8812.79%0.44430,73016,56413.582.78-4.971,229,969,700.00
5科美诊断22.37-3.95%-0.9233,3617,5069.900.69204.00743,640,843.00
6北汽蓝谷15.606.85%1.001,824,842268,4329.871.45-7.7928,099,651,872.60
7诺禾致源38.28-5.11%-2.0631,21211,8159.590.85199.631,232,261,988.49
8诚益通10.467.28%0.71235,00322,9888.592.7529.942,850,653,230.08
9中矿资源33.91-2.11%-0.73225,53977,1268.591.8241.938,860,145,897.10
10中岩大地37.862.74%1.0126,89610,0678.521.5129.821,192,614,991.54
11高伟达13.98-2.03%-0.29382,14854,8368.521.40-9.686,268,074,465.71
12华通热力10.67-1.11%-0.12170,64218,4398.381.19119.112,174,016,000.00
13建工修复33.192.79%0.9025,3638,4048.321.17144.091,008,594,491.56
14热景生物170.50-8.82%-16.4934,89159,8228.071.0315.017,400,862,612.00
15朗姿股份54.281.92%1.02324,161165,0677.571.31132.4223,151,084,313.40
16爱美客538.002.71%14.2034,010177,7206.861.1393.2526,466,482,445.13
17飞利信4.17-0.71%-0.03920,95538,4806.461.83-4.585,941,277,956.32
18雪迪龙10.741.03%0.11389,45042,1576.171.2331.626,772,326,226.25
19金一文化3.30-5.44%-0.19501,95816,6156.002.64-1.092,746,222,726.66
20凯因科技31.67-4.98%-1.6621,0366,7685.440.6942.231,223,212,483.99
21锋尚文化57.844.95%2.7316,9689,7644.952.3112.211,981,010,680.00
22沃尔德36.60-5.03%-1.9418,4766,8004.901.2553.681,370,976,427.00
23拉卡拉34.75-0.49%-0.17181,39063,6174.692.0733.7513,423,349,565.12
24国药股份36.60-1.85%-0.69258,10894,9574.652.3219.0520,241,412,189.92
25莱伯泰科44.131.96%0.857,4493,2964.611.5231.76712,861,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021