网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1潜能恒信17.971.24%0.2210,8021,9490.342.341,026.865,750,400,000.00
2万通发展7.470.81%0.0620,3131,5120.100.51643.9715,343,449,485.94
3博晖创新7.85-1.88%-0.1553,3904,1850.651.07608.536,412,668,885.75
4信安世纪56.00-2.15%-1.2317,8859,8859.430.88552.271,061,528,552.00
5中国中期9.63-0.72%-0.0724,7522,3800.720.65496.393,322,350,000.00
6中科金财10.781.03%0.1111,1961,2020.331.25359.333,639,076,675.08
7中国软件46.320.78%0.3653,84624,7941.092.05308.6722,898,256,806.60
8华力创通9.080.78%0.0748,5184,3760.791.60279.385,577,091,149.96
9佰仁医疗158.980.04%0.061,2691,9790.561.50269.463,624,744,000.00
10首都在线18.971.83%0.349,7581,8441.952.00269.08948,500,000.00
11中色股份5.491.67%0.09301,34816,4531.531.56265.2210,811,887,547.76
12中文在线6.550.15%0.0123,1501,5110.331.19260.964,637,257,511.30
13广联达65.67-2.49%-1.6820,91913,7870.181.11215.5977,453,699,895.66
14中国高科4.500.45%0.0220,9649340.360.36204.552,639,952,009.00
15科美诊断22.502.51%0.5522,0604,9046.660.91204.55745,629,187.50
16中铁装配12.191.08%0.136,1437500.250.81203.172,997,671,388.03
17诺禾致源36.820.38%0.1414,2775,0804.390.76193.791,196,200,538.26
18空港股份6.39-0.16%-0.012,4581570.080.51177.991,917,000,000.00
19爱博医疗247.170.48%1.185,87014,4272.591.54174.065,607,706,450.50
20恒宇信通77.95-1.97%-1.575,0223,9213.351.44170.791,169,250,000.00
21辰安科技22.710.80%0.183,6078150.160.84162.215,176,430,988.45
22北京君正61.91-1.09%-0.6819,03011,6980.900.63153.9713,077,605,530.14
23金山办公356.953.43%11.858,00428,1320.371.10153.4177,036,753,034.45
24北方导航7.85-0.25%-0.0236,4332,8510.241.21153.0211,691,162,000.00
25中关村7.27-0.55%-0.0457,0644,1290.762.18151.465,425,797,159.14
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021