网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉艾科技2.7119.38%0.441,817,54147,50220.863.11-4.232,361,079,147.78
2凯因科技37.0611.29%3.7665,38523,38016.932.2349.411,431,394,210.82
3中国国贸23.4110.01%2.13201,85246,1732.001.2027.2223,580,484,120.94
4大豪科技27.1810.00%2.47293,53177,5733.182.38100.6725,056,989,524.98
5华峰测控365.009.32%31.1210,05135,5312.802.27116.2413,115,955,625.00
6同仁堂36.109.26%3.06680,199238,7984.961.9044.5749,510,076,458.20
7天智航36.818.78%2.9736,98613,4439.953.42-184.051,368,289,356.75
8莱伯泰科53.868.09%4.0312,7746,6627.911.1538.75869,839,000.00
9佰仁医疗173.807.28%11.793,0415,1161.331.34294.583,962,640,000.00
10同有科技9.487.24%0.64172,42816,0293.791.1886.584,315,481,258.16
11华通热力11.886.93%0.77416,11146,50620.521.73132.002,409,264,000.00
12北汽蓝谷18.406.54%1.132,817,952503,87215.441.06-9.3133,573,610,029.60
13歌华有线10.446.21%0.61453,55146,7903.263.21106.7514,530,161,108.96
14晓程科技8.535.44%0.44212,68018,1367.761.45-24.512,337,220,000.00
15盛达资源15.645.11%0.76219,82034,7983.642.2531.699,435,028,721.84
16安博通52.525.08%2.5411,3505,8283.992.7553.591,495,730,210.00
17键凯科技170.004.94%8.006,98011,6654.900.8673.592,422,500,000.00
18恒信东方7.804.70%0.35146,30311,2602.791.17-7.564,093,150,432.80
19金自天正9.014.65%0.4040,1813,5491.801.2545.002,015,045,955.00
20立方数科5.224.61%0.23145,9507,4912.961.50-4.842,572,791,662.52
21北辰实业2.544.53%0.11483,21512,1391.820.7031.756,756,400,000.00
22中国石油4.874.51%0.212,864,499137,7350.181.3914.32788,560,518,973.66
23信安世纪62.984.44%2.6831,24619,92316.480.88621.101,193,840,503.66
24京城股份5.274.36%0.2256,3232,9351.751.5013.511,696,940,000.00
25安达维尔13.134.21%0.5382,09110,7173.251.3631.383,320,869,142.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021