网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技22.430.90%0.202,7936220.820.5730.73764,854,566.32
2鼎汉技术5.100.20%0.0141,0372,0860.731.11-6.552,849,116,973.70
3鸿远电子108.30-0.92%-1.0136,35838,7772.311.2841.6517,058,588,154.80
4鸿合科技19.861.38%0.2710,2452,0271.030.6927.211,967,775,431.28
5高能环境18.55-1.64%-0.3186,59816,0221.130.6423.4214,216,921,619.95
6高盟新材9.06-0.55%-0.0532,9782,9670.781.0317.523,833,672,617.38
7高伟达13.32-6.66%-0.95586,92882,71413.141.21-9.195,950,873,263.24
8首钢股份6.160.49%0.031,263,55077,8912.502.1412.3831,151,755,995.36
9首都在线18.63-0.21%-0.0410,9722,0292.190.72264.26931,500,000.00
10首旅酒店24.402.48%0.59121,95629,4481.250.52-156.5123,884,947,768.80
11首开股份5.551.83%0.1069,7903,8450.270.535.8014,316,587,093.10
12首商股份8.11-1.70%-0.1429,2262,3720.440.6950.695,336,944,082.94
13首创股份2.981.36%0.04261,4697,7300.360.7411.4121,874,960,217.46
14飞天诚信17.40-0.91%-0.16116,85220,7582.801.26145.977,273,965,600.00
15飞利信4.07-3.10%-0.131,234,88251,3248.671.37-4.475,798,801,266.72
16顺鑫农业47.505.91%2.6570,93532,8780.961.0480.0535,233,931,977.50
17韩建河山5.462.06%0.1150,0402,7671.711.0837.121,601,745,600.00
18青云科技54.32-2.32%-1.293,1651,7132.921.04-34.82588,564,044.32
19雪迪龙10.892.45%0.26587,23363,2559.321.0332.036,860,523,963.15
20际华集团2.641.93%0.05154,6244,0440.350.85-14.4311,593,901,626.56
21阿尔特27.53-6.80%-2.0163,01117,6602.450.6064.857,075,945,684.19
22长江电力19.891.12%0.22343,32867,9430.150.7916.47452,335,580,084.70
23长久物流7.69-0.65%-0.0520,0951,5500.360.8822.624,308,529,407.14
24键凯科技169.806.86%10.909,82616,0946.900.6273.512,419,650,000.00
25锋尚文化57.694.68%2.5820,73311,9356.061.5812.171,975,190,220.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021