网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三一重工27.65-3.79%-1.091,884,648525,1412.221.4212.36234,616,371,461.15
2京东方A6.42-2.73%-0.187,932,607512,4812.370.8624.41215,329,826,869.50
3北汽蓝谷14.97-5.55%-0.882,614,493403,47514.331.03-7.5727,315,051,203.43
4中国中免295.00-2.64%-8.0098,790290,0390.511.1463.23575,980,285,480.00
5朗姿股份55.09-5.03%-2.92491,879271,57311.521.11134.6023,531,240,494.93
6中国铝业5.31-9.23%-0.544,915,445265,1073.761.0563.2169,447,934,079.73
7爱美客579.600.45%2.6041,686242,1358.440.77100.8428,619,886,985.20
8大北农8.60-4.97%-0.452,235,419196,1145.401.4518.3035,614,645,535.80
9中国中车6.234.36%0.261,975,377122,0590.813.6215.20151,562,181,839.04
10同仁堂30.004.75%1.36383,073115,2862.792.2437.0441,144,107,860.00
11东方雨虹54.34-1.65%-0.91196,284106,5080.861.0235.06123,559,874,706.84
12兆易创新167.40-1.54%-2.6157,33896,1081.310.7082.7573,545,556,678.20
13中国石油4.690.00%0.002,053,80595,8190.130.7913.79759,414,544,966.42
14康龙化成170.25-1.24%-2.1350,81186,4141.781.11102.2848,477,442,291.50
15国药股份37.582.12%0.78230,94186,2134.171.0219.5720,794,758,613.92
16乐普医疗30.43-0.16%-0.05252,02776,6941.471.0325.3152,084,130,016.81
17工商银行5.24-0.38%-0.021,460,69676,4150.050.736.091,412,767,993,704.36
18中国神华20.19-3.35%-0.70373,50775,7280.230.649.80332,954,056,311.45
19新华网21.88-0.55%-0.12301,76767,2065.811.6749.3111,356,362,396.80
20北新建材41.28-5.34%-2.33149,69762,5020.891.5020.8369,742,883,717.76
21中金公司41.99-0.47%-0.20143,66660,5944.480.4724.9513,479,306,477.00
22北信源5.22-1.14%-0.061,131,53960,3867.802.29-2,088.007,568,081,734.14
23邮储银行5.360.37%0.021,115,39459,8650.990.797.4460,431,113,200.48
24长江电力19.76-0.05%-0.01299,63959,1900.130.7816.37449,379,138,384.80
25双鹭药业12.02-1.48%-0.18480,66958,5634.681.0930.8112,348,747,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021