网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.60-1.20%-0.086,127,007403,3431.830.6325.10221,367,111,735.00
2中国铝业5.851.21%0.073,945,834226,8853.020.9369.6476,510,435,850.55
3大北农9.059.04%0.753,363,160295,4688.123.0219.2637,478,202,569.65
4北汽蓝谷15.859.99%1.442,916,426446,87815.981.27-8.0228,920,745,596.15
5中国石油4.692.85%0.132,463,119114,7200.151.0313.79759,414,544,966.42
6北京银行4.951.43%0.071,714,79884,4620.811.595.00104,657,772,146.40
7中国银行3.280.31%0.011,608,61052,7070.081.115.29691,310,888,694.88
8光大银行3.851.58%0.061,593,07561,1830.391.155.75159,209,738,341.50
9工商银行5.260.57%0.031,500,46378,8520.060.606.121,418,160,237,955.14
10福田汽车3.904.28%0.161,438,45855,4982.191.2830.9525,643,248,983.30
11农业银行3.270.31%0.011,319,70743,0880.040.705.54961,560,811,066.08
12中国石化4.501.12%0.051,300,70858,3940.140.817.72430,009,969,707.00
13三一重工28.74-0.90%-0.261,210,064347,6351.430.8912.85243,865,262,777.34
14节能风电4.10-1.20%-0.051,138,59346,3852.540.8624.7018,369,810,892.10
15中国中冶3.19-0.31%-0.011,085,33934,4720.610.599.6756,949,855,152.30
16首钢股份6.424.22%0.261,076,31768,9882.131.3612.9132,466,602,839.32
17飞利信4.213.44%0.141,041,74342,9707.311.02-4.635,998,268,632.16
18中国建筑5.030.20%0.011,020,02751,1660.250.654.34204,442,251,705.32
19邮储银行5.340.38%0.021,011,60953,8130.900.477.4260,205,623,972.12
20北信源5.2810.23%0.49983,54450,6966.782.15-2,112.007,655,071,179.36
21建设银行6.991.16%0.08969,09167,4451.010.906.5367,059,666,665.94
22石化油服2.112.93%0.06801,36516,7600.591.4787.9228,631,388,742.61
23民生银行4.640.43%0.02763,24435,3370.220.846.93164,544,251,708.32
24捷成股份3.735.07%0.18652,27823,7332.571.43-8.119,456,769,810.71
25中国重工4.20-0.94%-0.04617,55225,8790.340.71-262.5076,792,410,017.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021