网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.47 52周最低:15.89

德尔股份(300473) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药141.521.38%1.9212,32517,4351.510.6387.3611,551,088,832.00
2芯源微82.000.68%0.554,4523,6651.000.99109.333,635,523,300.00
3神工股份36.652.37%0.8516,4505,9922.021.3641.652,987,425,208.60
4桃李面包33.35-3.61%-1.2534,21911,5000.361.0026.1331,756,329,663.05
5金辰股份32.57-4.12%-1.4020,4136,7131.930.5236.603,445,232,908.38
6恒力石化27.41-2.42%-0.68314,66885,8260.450.9612.46192,941,725,134.26
7大连圣亚23.65-1.74%-0.4223,3315,5581.810.43-45.303,046,120,000.00
8豪森股份22.950.22%0.056,7481,5492.220.4527.99697,680,000.00
9辽宁成大22.651.25%0.28114,61525,9160.750.9510.9534,647,927,332.40
10航锦科技22.360.72%0.1683,10018,5831.220.7943.8415,185,928,160.00
11大商股份22.13-1.29%-0.2921,8064,8310.740.488.856,499,993,790.89
12德尔股份21.492.33%0.4944,7679,5693.931.28-5.952,448,041,537.69
13七彩化学21.19-0.05%-0.019,5442,0120.771.0826.162,616,472,544.40
14聆达股份15.030.47%0.0711,7531,7650.440.69-76.223,990,464,924.85
15梦网科技14.57-2.54%-0.38216,08031,7442.721.93104.0711,572,744,863.64
16亚世光电13.881.31%0.187,5481,0530.721.9029.721,445,137,020.00
17福鞍股份13.75-1.01%-0.1463,2538,7172.882.0345.223,024,324,888.75
18百傲化学13.710.15%0.028,6281,1860.331.2124.053,583,059,144.00
19蓝英装备12.830.16%0.0292,22811,9453.420.98-19.223,464,100,000.00
20抚顺特钢12.77-3.11%-0.41189,47124,4020.960.6239.0625,183,717,000.00
21圆通速递11.220.00%0.0072,2378,0790.230.7718.8735,428,770,123.12
22禾丰股份11.02-2.22%-0.2540,1914,4680.440.768.2910,012,363,213.10
23中广核技10.92-1.18%-0.1362,8516,9070.900.9528.947,649,436,161.64
24奥克股份9.742.85%0.2780,4777,6931.181.1314.926,624,156,468.00
25机器人9.411.40%0.13123,19111,5910.790.93-32.0714,681,854,795.97
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021