网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.56 52周最低:15.89

德尔股份(300473) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微204.803.43%6.8010,84522,3062.450.92220.229,079,941,120.00
2金辰股份143.001.12%1.5946,77267,3914.421.03160.6715,126,444,762.00
3兴齐眼药109.552.37%2.5413,73515,0131.680.8057.968,941,646,280.00
4科德数控106.38-0.91%-0.985,0525,3552.740.56140.271,964,398,825.08
5神工股份84.8211.46%8.7260,89849,2747.472.2573.766,913,871,928.88
6大金重工29.085.25%1.45292,53584,7615.281.0131.5716,115,874,280.00
7桃李面包28.581.78%0.5029,4558,3170.310.8532.2127,214,269,918.14
8豪森股份24.851.89%0.464,3541,0791.430.6725.10755,440,000.00
9福鞍股份24.52-2.23%-0.5626,6356,5581.210.9485.735,393,196,092.52
10恒力石化24.41-0.25%-0.06265,90564,3630.380.9310.34171,824,425,776.26
11辽宁成大23.56-0.17%-0.04105,95524,8980.690.5811.3936,039,963,264.96
12鞍重股份22.341.92%0.42104,25823,0714.510.70-1,432.055,163,488,880.00
13抚顺特钢21.351.81%0.38230,73949,1161.170.6452.6442,104,335,000.00
14梦网科技21.08-3.21%-0.70197,10241,5892.480.80110.9516,776,073,212.00
15奥克股份21.074.72%0.95264,99955,4813.900.8249.0014,329,669,074.00
16德尔股份21.060.14%0.0323,0704,7762.030.90-7.652,399,103,118.62
17德迈仕19.004.51%0.8226,7175,0057.350.78158.33690,834,832.00
18大商股份18.980.58%0.119,0681,7140.310.587.725,574,780,033.94
19圆通速递15.083.22%0.47290,82943,1740.920.7235.7647,646,458,045.68
20七彩化学14.93-1.45%-0.2258,3128,7032.871.0015.083,028,590,601.98
21聆达股份14.412.05%0.2936,5835,2501.381.40-72.703,825,854,927.95
22蓝英装备13.291.37%0.1863,9328,3782.371.57-18.513,588,300,000.00
23百傲化学13.211.77%0.2310,1711,3400.401.2415.923,380,246,134.00
24*ST商城12.81-1.16%-0.152,6823440.151.20-21.002,273,423,314.26
25亚世光电12.36-0.56%-0.072,6393250.250.7741.831,286,879,940.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021