网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26万孚生物94.22-5.77%-5.7735,08833,8691.050.9846.1931,446,142,082.88
27健帆生物92.00-3.56%-3.4057,63053,7330.721.0891.0973,902,561,964.00
28华利集团88.23-13.50%-13.77170,761162,98222.180.95551.446,792,270,174.63
29兆威机电87.65-4.42%-4.058,2037,3053.080.5430.752,337,625,500.00
30朗特智能86.66-2.63%-2.345,3374,6955.010.5928.70922,929,000.00
31亿纬锂能85.17-3.93%-3.48207,651182,5501.100.7887.80160,750,781,583.48
32汇川技术84.90-5.65%-5.08128,340111,9630.770.7056.60142,152,403,041.30
33博硕科技82.60-1.28%-1.077,2826,0623.640.6226.011,652,000,000.00
34海大集团81.810.17%0.1495,76978,1590.581.4144.70135,899,586,400.41
35新益昌81.15-1.34%-1.1048,29338,73720.820.54219.321,882,407,011.40
36博杰股份80.08-2.01%-1.649,9838,1812.560.9332.693,117,786,672.00
37嘉元科技79.70-2.40%-1.9620,36516,4871.231.0166.9713,241,832,852.60
38仙乐健康78.36-0.56%-0.446,4014,9891.760.5039.382,849,545,728.00
39深南电路77.88-1.29%-1.0228,68722,4340.590.9529.0637,868,887,622.28
40方邦股份77.24-0.34%-0.262,0691,5920.560.6359.882,831,812,890.32
41洁特生物77.07-0.04%-0.0310,2168,1252.141.2557.953,679,706,148.09
42深圳瑞捷76.76-2.74%-2.167,4395,7976.640.79360.71859,712,000.00
43蕾奥规划76.3047.81%24.6873,61960,20949.080.003,815.001,144,500,000.00
44美的集团75.08-3.20%-2.48437,295330,8410.631.2618.05523,497,790,929.16
45道通科技72.40-0.70%-0.5113,6199,7890.500.8367.6619,613,522,000.00
46尚品宅配72.17-1.25%-0.914,2513,0770.210.5753.8614,312,848,148.83
47大参林71.68-3.27%-2.4224,13117,5010.370.6743.9847,046,498,078.72
48新宙邦71.61-1.78%-1.3028,82320,8780.700.5450.7929,416,880,499.93
49科达利71.02-4.56%-3.3915,67311,2880.750.9462.1314,914,200,000.00
50德赛电池70.15-3.89%-2.8462,34944,5042.101.5119.1920,876,879,913.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021