网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:33.56

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26怡合达99.50-3.21%-3.304,6504,6701.380.57119.883,363,645,160.50
27浩洋股份85.82-3.62%-3.224,7254,0942.240.5263.831,809,257,240.00
28倍轻松91.60-3.32%-3.154,8144,4543.841.4432.031,149,159,830.80
29驱动力6.39-2.59%-0.174,9713180.370.8817.27863,769,361.86
30名臣健康40.67-2.98%-1.255,0272,0590.410.8528.054,967,260,749.15
31蕾奥规划42.52-3.23%-1.425,0902,2013.391.2640.88637,800,000.00
32*ST绿景6.170.33%0.025,1183170.280.93-55.591,131,267,075.19
33深华发A8.84-2.00%-0.185,6615030.310.93246.931,601,502,056.44
34优利德25.78-3.84%-1.035,7281,4972.191.319.31673,502,500.00
35兆威机电77.261.36%1.045,7774,4050.960.5051.514,656,614,720.00
36至正股份42.43-1.81%-0.785,8022,4930.780.36-108.793,162,519,965.14
37中天精装21.71-1.41%-0.315,8191,2730.690.6322.611,819,515,100.00
38科安达17.98-1.37%-0.255,9211,0741.001.2120.671,066,722,186.72
39山水比德64.40-0.28%-0.186,0573,9596.001.900.00650,440,000.00
40登云股份12.07-2.90%-0.366,3947750.460.83134.411,665,660,000.00
41广聚能源8.46-1.05%-0.096,5035520.131.0043.164,321,774,080.00
42赛隆药业9.73-1.42%-0.146,7596620.380.86-50.601,712,480,000.00
43洪兴股份24.82-2.67%-0.686,7891,7002.891.4614.35582,934,930.00
44中洲控股7.01-1.13%-0.086,7944800.100.729.044,660,466,284.39
45原尚股份13.73-3.45%-0.496,8619530.771.09-7.381,218,976,860.00
46正弦电气29.21-5.25%-1.626,9212,0743.760.45-973.67537,756,100.00
47深圳瑞捷52.62-2.47%-1.336,9313,7104.131.0733.18884,016,000.00
48三孚新科62.40-2.41%-1.546,9724,4073.030.682,080.001,438,092,739.20
49东鹏饮料187.85-1.78%-3.417,22213,7061.800.7263.897,515,878,500.00
50利元亨304.74-0.37%-1.137,24721,7604.031.17143.075,476,476,445.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021