网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科达利66.94-4.21%-2.9418,69412,6750.891.4758.5614,057,400,000.00
52盛视科技64.30-0.74%-0.483,9632,5471.260.8335.922,029,308,000.00
53顺丰控股63.131.56%0.97171,092107,4660.380.9752.17287,615,879,460.22
54富满电子62.516.85%4.01162,749102,64910.321.9062.519,855,061,870.15
55天赐材料61.80-2.98%-1.90132,36681,6551.430.7143.2257,201,168,141.00
56铂科新材61.721.40%0.854,1132,5251.031.0230.112,474,042,249.92
57东瑞股份60.55-2.26%-1.4024,26414,7277.660.498.441,917,618,500.00
58芯海科技60.251.26%0.756,3573,8592.991.3470.881,280,312,500.00
59华特气体59.000.46%0.276,3503,7661.891.0960.201,985,633,200.00
60格力电器57.38-2.88%-1.70426,317246,6420.711.3514.24345,182,637,779.64
61丸美股份55.412.80%1.5148,88826,9776.351.2749.924,266,570,000.00
62盛讯达55.130.58%0.3210,3935,7531.110.4443.075,145,834,200.00
63至正股份54.70-2.01%-1.122,4821,3670.330.58-101.304,077,064,390.60
64蕾奥规划54.65-7.14%-4.2033,27218,63322.180.592,732.50819,750,000.00
65秋田微54.10-2.77%-1.5414,8678,1887.430.8535.361,082,000,000.00
66广和通54.00-2.56%-1.4214,5227,9230.600.6548.6513,017,786,156.00
67三利谱53.51-0.87%-0.4727,85014,8401.610.4935.449,233,286,950.50
68奥雅设计53.29-2.13%-1.166,1813,3244.120.89266.45799,350,000.00
69招商银行53.20-0.91%-0.49391,206208,5330.190.7813.431,097,459,843,622.80
70名臣健康52.70-1.33%-0.713,3351,7670.270.4540.546,436,553,761.50
71丽珠集团51.008.05%3.80232,306116,0503.853.0426.0230,740,287,638.00
72新媒股份49.82-1.56%-0.7945,40722,7253.211.0524.077,051,225,225.14
73浩洋股份49.194.00%1.896,0522,9302.872.1484.221,037,023,580.00
74弘亚数控48.81-4.26%-2.1717,4378,6140.810.9628.3810,564,562,915.52
75欧陆通48.53-1.62%-0.805,8312,8452.300.6118.381,227,809,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021