网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:33.56

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726伊戈尔26.20-1.50%-0.40592,794161,18820.431.2934.937,603,652,597.60
727东旭蓝天3.824.37%0.16599,76922,9085.661.84-5.674,050,501,359.40
728易事特11.081.84%0.20606,36166,6852.610.7350.3625,715,195,014.08
729*ST康美4.39-3.30%-0.15623,72327,5561.410.91-0.8219,354,574,780.74
730佳创视讯10.04-5.28%-0.56627,23064,92215.180.68-58.274,147,524,000.00
731国民技术28.53-2.29%-0.67630,510190,35211.311.40150.1615,908,755,950.00
732长城证券12.89-0.85%-0.11630,61081,2722.031.0523.4440,002,894,974.39
733科达制造24.491.66%0.40638,833156,3734.050.9151.3438,625,767,641.98
734智度股份7.4610.03%0.68665,07048,8305.601.22-3.668,863,713,055.94
735兆新股份3.750.27%0.01680,47025,2964.870.94-41.675,236,517,895.00
736深圳能源8.302.85%0.23698,37157,5141.472.5418.8639,486,336,302.80
737中远海特5.422.85%0.15698,41237,8983.250.9828.8311,634,847,178.82
738金地集团10.914.00%0.42700,16075,3291.552.145.6849,254,106,770.52
739平安银行17.650.34%0.06707,600124,2380.360.9710.44342,511,700,235.45
740中国宝安17.321.11%0.19709,096122,7782.780.7843.2544,240,139,455.08
741劲嘉股份14.550.41%0.06717,961104,7114.970.8121.7221,006,651,225.90
742粤电力A4.899.89%0.44726,69934,9032.854.03-582.1412,488,633,098.11
743光启技术24.056.89%1.55739,907176,2564.973.07267.2235,793,494,196.85
744御银股份6.48-1.97%-0.13753,16149,8269.890.60-71.054,932,519,585.12
745得润电子14.957.48%1.04779,743116,85416.632.50-47.827,009,600,221.00
746保利发展14.742.01%0.29795,084116,1840.661.366.04176,439,385,773.42
747中集车辆13.66-0.51%-0.07848,550120,96648.775.4712.772,376,634,348.70
748粤水电5.686.57%0.35903,27950,4657.512.0421.306,828,848,489.44
749广州港3.489.09%0.29989,40034,4911.6015.4222.6021,552,266,400.00
750广发证券25.001.38%0.341,019,539250,6661.721.2318.12147,982,286,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021