网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:51.51

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76佛山照明5.81-0.51%-0.0341,8092,4470.390.8424.846,237,097,573.70
77深桑达A17.870.34%0.0616,1012,9170.391.1048.927,370,196,562.85
78名雕股份9.321.19%0.115,2114870.390.9238.831,242,728,800.00
79深圳机场7.041.59%0.1180,3865,6330.390.7372.4314,437,417,343.36
80广百股份7.07-0.42%-0.0313,7409760.400.8315.042,420,927,555.76
81节能铁汉2.860.00%0.0095,3452,7300.410.72113.496,732,072,106.76
82越秀金控10.960.18%0.02112,77312,4320.420.9018.2129,236,741,299.60
83东风股份6.03-1.47%-0.0957,3623,4760.431.0013.408,046,517,396.86
84南山控股3.050.33%0.0157,6091,7590.430.776.334,082,567,935.20
85东江环保6.960.29%0.0229,4932,0510.430.7421.754,726,742,029.92
86广州酒家22.24-0.45%-0.1024,6715,4690.440.7718.0112,578,825,193.92
87大晟文化3.92-0.51%-0.0223,6089290.440.76110.252,118,209,381.12
88捷荣技术8.90-0.56%-0.0510,7809640.440.9518.542,193,135,169.80
89招商证券17.09-0.06%-0.01329,09056,2870.440.9915.54126,842,070,098.48
90广田集团2.52-0.40%-0.0168,9201,7440.450.69-5.703,860,294,054.40
91深大通9.71-0.31%-0.0310,8501,0570.460.7567.902,312,708,049.86
92保利地产10.09-0.98%-0.10549,82055,6190.460.524.15120,778,385,512.47
93信隆健康7.86-0.63%-0.0516,9891,3460.460.7412.442,896,410,000.00
94平安银行17.89-0.67%-0.12896,949160,9420.460.8312.60347,169,083,128.17
95卫光生物35.201.85%0.6410,5073,7090.461.2033.577,983,360,000.00
96温氏股份13.350.45%0.06294,75239,2590.461.0914.7684,796,171,459.05
97信立泰27.802.13%0.5848,57213,4380.460.84397.1429,079,244,800.00
98*ST康美2.950.34%0.01214,8166,3450.490.80-0.5213,005,921,549.70
99赛隆药业9.352.41%0.228,7328130.501.55-28.931,645,600,000.00
100惠威科技11.32-0.53%-0.067,4308470.501.0946.871,693,604,217.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021