网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76索菲亚27.10-2.34%-0.6576,26720,8700.840.6418.6024,725,228,029.80
77深科技16.80-0.71%-0.12108,76218,3550.740.6325.3324,717,157,298.40
78信维通信25.52-0.55%-0.1496,60524,7521.000.6024.0224,692,351,641.76
79中集集团16.04-3.43%-0.57168,55527,3971.100.717.9924,623,351,426.40
80顺络电子30.500.03%0.01121,28336,9561.500.8335.4724,592,709,797.00
81兆驰股份5.35-1.65%-0.09205,39511,0440.450.6311.9324,219,132,247.45
82风华高科26.27-0.91%-0.24240,76664,0652.691.0655.8923,517,773,825.97
83欧菲光8.531.43%0.12475,05840,3711.761.44-11.4522,986,126,442.25
84海格通信9.810.41%0.04127,75812,5770.550.9737.7322,606,641,462.51
85明阳智能15.31-0.07%-0.01173,19626,8651.180.7115.7022,545,632,414.67
86科达制造14.182.38%0.33793,338109,4805.030.7657.1822,364,776,854.36
87景旺电子25.611.99%0.5020,2555,1600.240.6124.8621,528,576,889.43
88木林森14.180.35%0.05298,74442,7802.011.1942.9721,045,479,537.82
89天融信18.15-2.99%-0.5664,12111,7820.560.8343.8920,781,666,963.75
90海普瑞16.431.11%0.1833,3725,4780.271.2525.2820,491,523,996.72
91领益智造8.030.50%0.04377,74930,3081.490.9020.5920,368,779,926.88
92道通科技74.81-0.80%-0.6012,7409,4300.471.0969.9220,266,403,050.00
93周大生27.87-1.83%-0.5241,60311,6520.580.6017.5320,155,289,971.50
94深圳燃气6.97-0.29%-0.02125,7828,8510.441.0514.5220,050,811,543.18
95广州港3.23-1.22%-0.0490,2502,9280.151.1923.0720,003,971,400.00
96宏大爆破26.20-1.76%-0.4759,83115,8230.820.7242.6819,224,569,378.00
97科顺股份31.28-0.35%-0.11102,62432,2661.701.2218.4018,927,922,034.16
98瀚蓝环境22.78-0.74%-0.1735,3588,0540.430.6114.9918,573,607,985.88
99融捷股份68.201.05%0.71120,29980,8454.630.73666.0217,708,484,844.60
100和而泰19.25-1.28%-0.25110,53421,3181.210.6339.5717,594,825,864.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021