网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:33.56

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101利扬芯片48.13-3.47%-1.7345,12121,9645.270.6963.334,117,386,736.00
102欣旺达48.051.44%0.68303,919147,1901.900.7875.0876,772,647,795.15
103德赛电池47.953.52%1.63213,037101,1167.140.7915.5214,313,166,440.65
104文灿股份47.383.34%1.5344,41120,7611.730.97159.2112,196,921,630.58
105新产业47.19-2.16%-1.0416,3747,8210.561.0632.9213,722,311,438.55
106尚品宅配47.061.84%0.8517,0837,9840.860.9971.359,333,000,330.94
107星源材质46.122.88%1.29150,02968,7821.970.90139.7635,198,592,140.80
108英诺激光45.99-0.37%-0.1720,1489,2926.210.5941.741,491,348,359.34
109盛弘股份45.501.77%0.7964,00028,9363.120.4568.989,340,034,931.50
110深科达45.13-3.61%-1.6911,6915,3156.420.8326.39822,164,801.00
111民德电子45.12-7.22%-3.5128,40413,1472.371.3569.635,404,924,800.00
112名臣健康44.762.66%1.1610,6194,7440.871.3130.875,466,795,946.20
113三旺通信44.60-3.98%-1.8511,8115,33010.331.7135.68510,125,211.00
114大族激光44.19-1.58%-0.71146,80365,3831.380.5731.7947,153,941,729.20
115仙乐健康44.02-3.72%-1.7010,0254,4531.831.0625.892,408,634,416.40
116和胜股份43.913.90%1.6535,71115,6031.950.8446.228,058,847,527.30
117汇创达43.89-0.70%-0.3120,3178,8526.030.7833.251,479,778,737.36
118振邦智能43.77-0.41%-0.189,2744,0503.380.7520.741,199,298,000.00
119蕾奥规划43.68-0.02%-0.013,5471,5452.361.0242.00655,200,000.00
120富信科技43.00-4.42%-1.9921,0969,0879.810.9653.09924,297,900.00
121纳思达43.000.89%0.38155,95167,4791.450.66134.9746,111,595,369.00
122英维克42.670.19%0.0864,56727,4432.000.6664.6513,749,375,654.06
123三环集团42.11-0.89%-0.3866,78328,0810.370.6535.6976,509,909,638.72
124至正股份41.310.02%0.012,5021,0350.340.50-105.923,079,040,767.38
125盛讯达41.09-0.87%-0.3611,4234,6681.220.5314.833,835,340,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021